News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.93 | 186.95 | -3.99 | -2.09 % | 50,905,992 | 17:17:47 |
| AMD | Advanced Micro Devices | 160.32 | 160.30 | 160.32 | -5.20 | -3.14 % | 91,285,593 | 17:17:51 |
| AMZN | Amazon.com | 180.90 | 180.90 | 180.91 | -2.23 | -1.22 % | 33,360,280 | 17:18:26 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,140 | 17:14:16 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 17,104,724 | 17:17:24 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | -1.91 | -2.31 % | 23,847,681 | 17:17:37 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.68 | -1.71 % | 38,970,861 | 17:16:04 |
| COIN | Coinbase Global | 222.75 | 222.50 | 223.00 | -8.76 | -3.78 % | 9,133,956 | 17:18:09 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 5,232,638 | 17:17:14 |
| DIS | Walt Disney | 100.68 | 0.00 | 0.00 | -2.34 | -2.27 % | 10,477,059 | 17:15:16 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,057 | 17:13:59 |
| GOOGL | Alphabet | 173.74 | 173.74 | 173.77 | -2.64 | -1.50 % | 20,993,606 | 17:16:56 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,292 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,535 | 17:15:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,629 | 17:07:37 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 61,946,166 | 17:18:30 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | -3.11 | -1.51 % | 32,135,496 | 17:17:43 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,077 | 17:15:03 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,210 | 17:13:59 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,831,548 | 17:14:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | -7.81 | -2.94 % | 5,388,362 | 17:16:11 |
| META | Meta Platforms | 465.00 | 464.92 | 464.98 | -2.78 | -0.59 % | 11,722,877 | 17:18:30 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,465,490 | 17:18:21 |
| MSFT | Microsoft | 425.74 | 425.73 | 425.75 | -4.78 | -1.11 % | 17,154,302 | 17:18:15 |
| MU | Micron Technology | 126.35 | 126.34 | 126.38 | 0.07 | 0.06 % | 20,502,133 | 17:17:37 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,624,281 | 17:15:54 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,614 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.54 | 61.58 | -0.64 | -1.03 % | 10,513,330 | 17:17:06 |
| QCOM | QUALCOMM | 202.00 | 201.83 | 202.10 | -0.93 | -0.46 % | 13,456,331 | 17:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.24 | 453.29 | -2.48 | -0.54 % | 40,700,047 | 17:18:27 |
| SOXL | Direxion Daily Semicondu... | 48.74 | 0.00 | 0.00 | -0.64 | -1.30 % | 80,577,689 | 17:18:28 |
| SPY | SPDR S&P 500 | 525.90 | 0.00 | 0.00 | -3.93 | -0.74 % | 55,693,962 | 17:18:27 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:30:33 |
| TSLA | Tesla | 174.25 | 174.18 | 174.24 | -5.86 | -3.25 % | 71,620,359 | 17:18:30 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,428 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,276 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.99 | -0.50 | -3.04 % | 15,943,103 | 17:17:25 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,840 | 17:14:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
