News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.955 | 213.95 | 213.96 | -2.72 | -1.25 % | 53,736,862 | 14:39:27 |
| AMD | Advanced Micro Devices | 154.35 | 154.34 | 154.36 | -4.05 | -2.56 % | 41,849,967 | 14:39:29 |
| AMZN | Amazon.com | 182.185 | 182.18 | 182.19 | -1.88 | -1.02 % | 22,784,064 | 14:39:27 |
| AXP | American Express | 227.9385 | 0.00 | 0.00 | -0.3315 | -0.15 % | 866,804 | 14:39:28 |
| BA | Boeing | 174.44 | 0.00 | 0.00 | -3.95 | -2.21 % | 4,275,344 | 14:39:27 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,549,052 | 14:39:10 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.365 | 0.92 % | 14,725,701 | 14:39:14 |
| COIN | Coinbase Global | 237.745 | 237.62 | 237.85 | -7.36 | -3.00 % | 4,686,701 | 14:39:24 |
| CRM | Salesforce | 230.32 | 0.00 | 0.00 | -0.16 | -0.07 % | 4,322,134 | 14:39:28 |
| DIS | Walt Disney | 100.942 | 0.00 | 0.00 | -0.578 | -0.57 % | 4,067,661 | 14:39:19 |
| DOW | Dow | 55.525 | 0.00 | 0.00 | 0.295 | 0.53 % | 1,827,956 | 14:38:26 |
| GOOGL | Alphabet | 174.295 | 174.29 | 174.30 | -2.95 | -1.66 % | 11,761,764 | 14:39:26 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 6.42 | 1.43 % | 786,672 | 14:39:29 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 4.50 | 1.29 % | 1,892,779 | 14:39:22 |
| IBM | International Business M... | 168.56 | 0.00 | 0.00 | -0.94 | -0.55 % | 1,790,788 | 14:39:29 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | -0.395 | -1.28 % | 18,703,541 | 14:39:29 |
| IWM | iShares Russell 2000 | 201.115 | 0.00 | 0.00 | 0.715 | 0.36 % | 19,329,824 | 14:39:27 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,625,666 | 14:39:22 |
| JPM | JP Morgan Chase | 196.66 | 0.00 | 0.00 | 1.68 | 0.86 % | 4,381,512 | 14:39:24 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,162,901 | 14:39:25 |
| MCD | McDonalds | 249.91 | 0.00 | 0.00 | -3.60 | -1.42 % | 1,595,452 | 14:39:16 |
| META | Meta Platforms | 496.8476 | 496.78 | 496.93 | -9.78 | -1.93 % | 7,629,088 | 14:39:21 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.81 | 0.64 % | 2,623,395 | 14:39:26 |
| MSFT | Microsoft | 445.9267 | 445.95 | 445.97 | -2.44 | -0.54 % | 9,486,984 | 14:39:22 |
| MU | Micron Technology | 153.30 | 153.28 | 153.31 | 5.47 | 3.70 % | 33,952,551 | 14:39:29 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,624,183 | 14:39:22 |
| ORCL | Oracle | 144.255 | 0.00 | 0.00 | 2.95 | 2.08 % | 7,181,823 | 14:39:30 |
| PYPL | PayPal | 59.1649 | 59.16 | 59.17 | -0.9651 | -1.61 % | 7,679,804 | 14:39:20 |
| QCOM | QUALCOMM | 226.635 | 226.62 | 226.67 | 4.42 | 1.99 % | 14,684,277 | 14:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.66 | 484.68 | -0.39 | -0.08 % | 17,280,003 | 14:39:25 |
| SOXL | Direxion Daily Semicondu... | 65.0799 | 0.00 | 0.00 | 2.41 | 3.85 % | 40,325,636 | 14:39:30 |
| SPY | SPDR S&P 500 | 547.60 | 0.00 | 0.00 | 0.50 | 0.09 % | 21,574,466 | 14:39:29 |
| TRV | The Travelers Companies | 209.02 | 0.00 | 0.00 | 0.89 | 0.43 % | 406,135 | 14:39:05 |
| TSLA | Tesla | 184.7581 | 184.75 | 184.77 | -2.68 | -1.43 % | 58,025,245 | 14:39:30 |
| V | Visa | 272.2895 | 0.00 | 0.00 | 1.12 | 0.41 % | 2,659,546 | 14:39:30 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.56 | 1.42 % | 8,133,320 | 14:39:26 |
| WBA | Walgreens Boots Alliance | 16.0379 | 16.03 | 16.04 | 0.8879 | 5.86 % | 9,639,615 | 14:39:30 |
| XOM | Exxon Mobil | 109.325 | 0.00 | 0.00 | 0.965 | 0.89 % | 10,061,588 | 14:39:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
