News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.79 | 232.70 | 232.71 | -0.19 | -0.08 % | 38,333 | 04:53:58 |
| AMD | Advanced Micro Devices | 183.90 | 183.85 | 183.93 | -0.06 | -0.03 % | 43,532 | 04:54:18 |
| AMZN | Amazon.com | 199.98 | 199.89 | 199.99 | 0.19 | 0.10 % | 20,942 | 04:53:11 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:54:00 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 0.77 | 0.42 % | 1,117 | 04:54:17 |
| BABA | Alibaba | 77.34 | 0.00 | 0.00 | 1.33 | 1.75 % | 30,349 | 04:53:05 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 656 | 04:53:36 |
| COIN | Coinbase Global | 220.06 | 220.00 | 220.29 | 0.50 | 0.23 % | 7,319 | 04:54:19 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:51:59 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 04:50:58 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:47:43 |
| GOOGL | Alphabet | 190.80 | 190.74 | 190.89 | -0.38 | -0.20 % | 6,037 | 04:53:52 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:54:10 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:10 | |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:42:15 |
| INTC | Intel | 34.77 | 34.77 | 34.79 | -0.10 | -0.29 % | 35,269 | 04:53:19 |
| IWM | iShares Russell 2000 | 203.43 | 0.00 | 0.00 | 0.06 | 0.03 % | 17,303 | 04:54:18 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 04:54:08 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 784 | 04:45:59 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 04:53:57 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 938 | 04:52:40 |
| META | Meta Platforms | 534.80 | 534.69 | 535.00 | 0.11 | 0.02 % | 3,926 | 04:52:50 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:49:49 |
| MSFT | Microsoft | 466.06 | 465.09 | 465.43 | -0.19 | -0.04 % | 8,320 | 04:53:36 |
| MU | Micron Technology | 136.20 | 136.19 | 136.25 | -0.19 | -0.14 % | 18,721 | 04:54:03 |
| NKE | Nike | 72.69 | 0.00 | 0.00 | 0.15 | 0.21 % | 10,297 | 04:54:11 |
| ORCL | Oracle | 142.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:54:03 |
| PYPL | PayPal | 58.87 | 58.82 | 58.89 | -0.03 | -0.05 % | 3,553 | 04:52:46 |
| QCOM | QUALCOMM | 209.01 | 208.37 | 208.49 | 0.21 | 0.10 % | 2,515 | 04:53:51 |
| QQQ | Invesco QQQ Trust Series 1 | 502.82 | 502.78 | 502.83 | -0.14 | -0.03 % | 47,980 | 04:54:17 |
| SOXL | Direxion Daily Semicondu... | 68.18 | 0.00 | 0.00 | -0.41 | -0.60 % | 124,724 | 04:54:11 |
| SPY | SPDR S&P 500 | 561.16 | 0.00 | 0.00 | -0.16 | -0.03 % | 13,340 | 04:52:57 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 261.87 | 261.87 | 261.93 | -1.39 | -0.53 % | 149,485 | 04:54:08 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:37:01 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:53:03 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.35 | 11.40 | 0.10 | 0.89 % | 10,799 | 04:49:53 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 2,744 | 04:52:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
