News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.55 | 213.54 | 213.55 | -3.12 | -1.44 % | 40,748,461 | 12:33:17 |
| AMD | Advanced Micro Devices | 154.03 | 154.02 | 154.04 | -4.37 | -2.76 % | 31,827,568 | 12:33:18 |
| AMZN | Amazon.com | 182.00 | 181.98 | 182.00 | -2.06 | -1.12 % | 16,429,592 | 12:33:19 |
| AXP | American Express | 228.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 596,702 | 12:33:15 |
| BA | Boeing | 174.805 | 0.00 | 0.00 | -3.59 | -2.01 % | 3,154,199 | 12:33:17 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | 0.045 | 0.06 % | 4,981,240 | 12:33:17 |
| BAC | Bank of America | 39.8862 | 0.00 | 0.00 | 0.3762 | 0.95 % | 10,414,901 | 12:33:14 |
| COIN | Coinbase Global | 238.16 | 238.09 | 238.29 | -6.94 | -2.83 % | 3,781,148 | 12:33:19 |
| CRM | Salesforce | 229.555 | 0.00 | 0.00 | -0.925 | -0.40 % | 3,071,561 | 12:33:17 |
| DIS | Walt Disney | 100.885 | 0.00 | 0.00 | -0.635 | -0.63 % | 2,695,984 | 12:33:14 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | 0.39 | 0.71 % | 1,323,502 | 12:33:10 |
| GOOGL | Alphabet | 174.92 | 174.92 | 174.93 | -2.32 | -1.31 % | 8,252,819 | 12:33:13 |
| GS | Goldman Sachs | 455.49 | 0.00 | 0.00 | 5.31 | 1.18 % | 503,202 | 12:33:19 |
| HD | Home Depot | 353.865 | 0.00 | 0.00 | 4.37 | 1.25 % | 1,409,434 | 12:33:16 |
| IBM | International Business M... | 169.2897 | 0.00 | 0.00 | -0.2103 | -0.12 % | 1,256,829 | 12:33:09 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | -0.325 | -1.05 % | 14,087,370 | 12:33:10 |
| IWM | iShares Russell 2000 | 201.44 | 0.00 | 0.00 | 1.04 | 0.52 % | 14,021,742 | 12:33:16 |
| JNJ | Johnson and Johnson | 145.3685 | 0.00 | 0.00 | -0.5815 | -0.40 % | 1,694,270 | 12:33:19 |
| JPM | JP Morgan Chase | 196.62 | 0.00 | 0.00 | 1.64 | 0.84 % | 2,897,847 | 12:33:16 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,036,594 | 12:33:19 |
| MCD | McDonalds | 249.86 | 0.00 | 0.00 | -3.65 | -1.44 % | 1,055,942 | 12:33:19 |
| META | Meta Platforms | 498.19 | 498.12 | 498.27 | -8.44 | -1.67 % | 4,693,524 | 12:33:07 |
| MRK | Merck | 127.845 | 0.00 | 0.00 | 0.345 | 0.27 % | 1,792,779 | 12:33:16 |
| MSFT | Microsoft | 447.08 | 447.07 | 447.11 | -1.29 | -0.29 % | 6,711,915 | 12:33:17 |
| MU | Micron Technology | 153.7922 | 153.76 | 153.79 | 5.96 | 4.03 % | 28,236,648 | 12:33:19 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,791,403 | 12:33:18 |
| ORCL | Oracle | 144.01 | 0.00 | 0.00 | 2.70 | 1.91 % | 5,106,521 | 12:33:17 |
| PYPL | PayPal | 59.50 | 59.49 | 59.51 | -0.63 | -1.05 % | 5,549,186 | 12:33:19 |
| QCOM | QUALCOMM | 229.12 | 229.10 | 229.11 | 6.90 | 3.11 % | 11,741,446 | 12:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.70 | 484.68 | 484.70 | -0.36 | -0.07 % | 12,558,376 | 12:33:19 |
| SOXL | Direxion Daily Semicondu... | 65.295 | 0.00 | 0.00 | 2.63 | 4.19 % | 30,539,111 | 12:33:19 |
| SPY | SPDR S&P 500 | 547.45 | 0.00 | 0.00 | 0.35 | 0.06 % | 13,514,933 | 12:33:20 |
| TRV | The Travelers Companies | 209.27 | 0.00 | 0.00 | 1.14 | 0.55 % | 267,514 | 12:33:15 |
| TSLA | Tesla | 184.279 | 184.27 | 184.29 | -3.16 | -1.69 % | 45,931,133 | 12:33:17 |
| V | Visa | 272.84 | 0.00 | 0.00 | 1.67 | 0.62 % | 1,951,336 | 12:33:19 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.55 | 1.39 % | 5,820,093 | 12:33:19 |
| WBA | Walgreens Boots Alliance | 15.4468 | 15.44 | 15.45 | 0.2968 | 1.96 % | 5,407,520 | 12:33:17 |
| XOM | Exxon Mobil | 108.8501 | 0.00 | 0.00 | 0.4901 | 0.45 % | 7,190,442 | 12:33:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
