News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9494 | 186.93 | 186.95 | -3.95 | -2.07 % | 50,807,070 | 17:08:02 |
| AMD | Advanced Micro Devices | 160.30 | 160.30 | 160.34 | -5.22 | -3.15 % | 91,277,095 | 17:07:49 |
| AMZN | Amazon.com | 180.96 | 180.94 | 180.98 | -2.17 | -1.18 % | 31,395,215 | 17:07:35 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,135 | 16:55:44 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 17,102,950 | 17:06:05 |
| BABA | Alibaba | 80.8093 | 0.00 | 0.00 | -1.87 | -2.26 % | 23,844,721 | 17:08:03 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,830,606 | 17:01:40 |
| COIN | Coinbase Global | 222.44 | 222.30 | 222.75 | -9.07 | -3.92 % | 9,055,277 | 17:08:03 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 4,974,511 | 17:08:00 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,475,295 | 17:07:33 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,814 | 16:15:06 |
| GOOGL | Alphabet | 173.7868 | 173.74 | 173.77 | -2.59 | -1.47 % | 19,889,984 | 17:07:38 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,251,082 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,427 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,247,593 | 17:07:37 |
| INTC | Intel | 30.06 | 30.06 | 30.08 | -1.36 | -4.33 % | 58,732,609 | 17:07:51 |
| IWM | iShares Russell 2000 | 203.49 | 0.00 | 0.00 | -3.09 | -1.50 % | 30,145,116 | 17:07:36 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,610 | 17:06:56 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,038,429 | 17:07:10 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,440,201 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 5,387,647 | 17:06:30 |
| META | Meta Platforms | 465.09 | 464.75 | 465.00 | -2.69 | -0.58 % | 11,721,814 | 17:06:40 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,296,002 | 17:05:00 |
| MSFT | Microsoft | 425.75 | 425.60 | 425.75 | -4.77 | -1.11 % | 16,180,549 | 17:07:39 |
| MU | Micron Technology | 126.32 | 126.31 | 126.39 | 0.04 | 0.03 % | 18,931,434 | 17:07:55 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,281,074 | 17:06:56 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 5,810,492 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.54 | 61.55 | -0.64 | -1.03 % | 10,512,758 | 17:05:13 |
| QCOM | QUALCOMM | 202.25 | 202.06 | 202.24 | -0.68 | -0.34 % | 12,752,927 | 17:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.23 | 453.25 | -2.48 | -0.54 % | 40,690,043 | 17:08:04 |
| SOXL | Direxion Daily Semicondu... | 48.71 | 0.00 | 0.00 | -0.67 | -1.36 % | 73,285,917 | 17:08:02 |
| SPY | SPDR S&P 500 | 525.75 | 0.00 | 0.00 | -4.08 | -0.77 % | 55,654,075 | 17:07:52 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 174.17 | 174.14 | 174.17 | -5.94 | -3.30 % | 71,596,443 | 17:08:01 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,936,852 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,232 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.49 | -2.98 % | 15,136,525 | 17:06:08 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,948,077 | 17:06:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
