News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.74 | 214.68 | 214.71 | 0.45 | 0.21 % | 149,560 | 06:23:09 |
| AMD | Advanced Micro Devices | 156.10 | 155.88 | 156.08 | 1.47 | 0.95 % | 205,640 | 06:22:42 |
| AMZN | Amazon.com | 183.36 | 183.31 | 183.36 | 0.55 | 0.30 % | 48,731 | 06:21:55 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 06:22:54 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,710 | 06:10:36 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 28,786 | 06:20:11 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,792 | 06:20:17 |
| COIN | Coinbase Global | 240.30 | 240.02 | 240.47 | 4.35 | 1.84 % | 46,885 | 06:22:54 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 3,024 | 06:22:11 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 6,076 | 06:20:06 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:16:35 |
| GOOGL | Alphabet | 175.78 | 175.68 | 175.86 | 0.69 | 0.39 % | 24,068 | 06:22:42 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:22:43 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:23:16 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 06:21:01 |
| INTC | Intel | 30.72 | 30.70 | 30.72 | 0.09 | 0.29 % | 48,217 | 06:22:19 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.56 | 0.28 % | 24,437 | 06:23:14 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 06:20:14 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,092 | 06:03:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,274 | 06:22:45 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,384 | 06:22:22 |
| META | Meta Platforms | 503.00 | 502.36 | 502.90 | 3.51 | 0.70 % | 13,990 | 06:23:03 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 06:15:20 |
| MSFT | Microsoft | 448.81 | 448.82 | 449.00 | 2.47 | 0.55 % | 38,044 | 06:23:16 |
| MU | Micron Technology | 156.70 | 156.73 | 156.81 | 3.25 | 2.12 % | 154,273 | 06:23:14 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,282 | 06:03:40 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,737 | 06:23:00 |
| PYPL | PayPal | 59.31 | 59.30 | 59.34 | 0.19 | 0.32 % | 11,513 | 06:21:11 |
| QCOM | QUALCOMM | 229.06 | 228.87 | 229.25 | 1.97 | 0.87 % | 38,561 | 06:23:12 |
| QQQ | Invesco QQQ Trust Series 1 | 488.23 | 488.25 | 488.29 | 3.02 | 0.62 % | 142,465 | 06:23:14 |
| SOXL | Direxion Daily Semicondu... | 66.96 | 0.00 | 0.00 | 1.72 | 2.64 % | 973,127 | 06:23:17 |
| SPY | SPDR S&P 500 | 550.61 | 0.00 | 0.00 | 2.12 | 0.39 % | 37,388 | 06:23:14 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.58 | 185.60 | 185.65 | 0.72 | 0.39 % | 166,610 | 06:23:17 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 971 | 06:22:54 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,898 | 06:23:16 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 06:23:18 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,719 | 06:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
