News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.69 | 188.68 | 188.70 | -2.21 | -1.16 % | 22,437,872 | 13:19:35 |
| AMD | Advanced Micro Devices | 161.5607 | 161.57 | 161.59 | -3.96 | -2.39 % | 63,484,065 | 13:19:35 |
| AMZN | Amazon.com | 182.30 | 182.30 | 182.30 | -0.83 | -0.45 % | 17,197,214 | 13:19:35 |
| AXP | American Express | 237.59 | 0.00 | 0.00 | -2.50 | -1.04 % | 1,094,439 | 13:19:30 |
| BA | Boeing | 173.6888 | 0.00 | 0.00 | -12.59 | -6.76 % | 10,660,731 | 13:19:35 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | -1.91 | -2.31 % | 13,216,143 | 13:19:33 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,898,360 | 13:19:35 |
| COIN | Coinbase Global | 226.14 | 226.14 | 226.32 | -5.37 | -2.32 % | 5,332,435 | 13:19:34 |
| CRM | Salesforce | 280.025 | 0.00 | 0.00 | -3.80 | -1.34 % | 2,795,789 | 13:19:34 |
| DIS | Walt Disney | 101.06 | 0.00 | 0.00 | -1.96 | -1.90 % | 5,332,535 | 13:19:33 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | -0.61 | -1.06 % | 1,249,703 | 13:19:30 |
| GOOGL | Alphabet | 174.83 | 174.82 | 174.84 | -1.55 | -0.88 % | 8,496,900 | 13:19:34 |
| GS | Goldman Sachs | 461.52 | 0.00 | 0.00 | -0.86 | -0.19 % | 1,122,418 | 13:19:33 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | -2.58 | -0.78 % | 1,225,151 | 13:19:35 |
| IBM | International Business M... | 171.97 | 0.00 | 0.00 | -1.72 | -0.99 % | 1,144,589 | 13:19:23 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -1.11 | -3.52 % | 26,520,577 | 13:19:35 |
| IWM | iShares Russell 2000 | 204.425 | 0.00 | 0.00 | -2.16 | -1.04 % | 13,265,957 | 13:19:35 |
| JNJ | Johnson and Johnson | 150.4041 | 0.00 | 0.00 | -3.10 | -2.02 % | 2,835,262 | 13:19:32 |
| JPM | JP Morgan Chase | 197.435 | 0.00 | 0.00 | -0.875 | -0.44 % | 3,022,117 | 13:19:31 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | -0.495 | -0.79 % | 3,874,499 | 13:19:29 |
| MCD | McDonalds | 260.6814 | 0.00 | 0.00 | -5.09 | -1.91 % | 2,280,074 | 13:19:31 |
| META | Meta Platforms | 467.04 | 467.04 | 467.17 | -0.74 | -0.16 % | 6,000,797 | 13:19:30 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,431,730 | 13:19:34 |
| MSFT | Microsoft | 430.25 | 430.20 | 430.25 | -0.27 | -0.06 % | 8,185,280 | 13:19:31 |
| MU | Micron Technology | 127.02 | 126.98 | 127.01 | 0.74 | 0.59 % | 12,327,150 | 13:19:34 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.51 | -0.55 % | 3,284,098 | 13:19:29 |
| ORCL | Oracle | 124.79 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,239,489 | 13:19:30 |
| PYPL | PayPal | 61.7499 | 61.74 | 61.75 | -0.4401 | -0.71 % | 5,478,300 | 13:19:31 |
| QCOM | QUALCOMM | 202.65 | 202.61 | 202.70 | -0.28 | -0.14 % | 7,700,832 | 13:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 456.9601 | 456.96 | 456.97 | 1.25 | 0.27 % | 23,493,338 | 13:19:35 |
| SOXL | Direxion Daily Semicondu... | 50.01 | 0.00 | 0.00 | 0.63 | 1.28 % | 53,930,376 | 13:19:35 |
| SPY | SPDR S&P 500 | 529.325 | 0.00 | 0.00 | -0.505 | -0.10 % | 21,229,910 | 13:19:34 |
| TRV | The Travelers Companies | 212.97 | 0.00 | 0.00 | -3.57 | -1.65 % | 195,822 | 13:19:28 |
| TSLA | Tesla | 176.8716 | 176.87 | 176.89 | -3.24 | -1.80 % | 45,886,960 | 13:19:30 |
| V | Visa | 274.28 | 0.00 | 0.00 | -1.30 | -0.47 % | 2,569,115 | 13:19:35 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.385 | -0.97 % | 4,471,457 | 13:19:34 |
| WBA | Walgreens Boots Alliance | 16.0652 | 16.06 | 16.07 | -0.4048 | -2.46 % | 7,618,506 | 13:19:34 |
| XOM | Exxon Mobil | 114.265 | 0.00 | 0.00 | -1.22 | -1.05 % | 5,730,715 | 13:19:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
