News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.09 | 227.10 | 227.11 | 6.40 | 2.90 % | 10,892,593 | 09:59:16 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.32 | 6.01 | 4.05 % | 7,368,126 | 09:59:20 |
| AMZN | Amazon.com | 188.75 | 188.73 | 188.76 | 2.32 | 1.24 % | 6,022,435 | 09:59:24 |
| AXP | American Express | 269.0428 | 0.00 | 0.00 | 6.86 | 2.62 % | 238,499 | 09:59:23 |
| BA | Boeing | 156.155 | 0.00 | 0.00 | 1.05 | 0.67 % | 1,357,338 | 09:59:12 |
| BABA | Alibaba | 87.37 | 0.00 | 0.00 | 2.95 | 3.49 % | 4,573,736 | 09:59:24 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | 0.86 | 2.17 % | 6,168,160 | 09:59:16 |
| COIN | Coinbase Global | 171.735 | 171.72 | 171.86 | 9.10 | 5.59 % | 2,361,124 | 09:59:24 |
| CRM | Salesforce | 259.86 | 0.00 | 0.00 | 7.43 | 2.94 % | 1,461,760 | 09:59:23 |
| DIS | Walt Disney | 94.45 | 0.00 | 0.00 | 0.87 | 0.93 % | 2,165,424 | 09:59:20 |
| DOW | Dow | 52.555 | 0.00 | 0.00 | 0.915 | 1.77 % | 329,491 | 09:59:23 |
| GOOGL | Alphabet | 161.395 | 161.38 | 161.40 | 1.59 | 0.99 % | 2,850,442 | 09:59:19 |
| GS | Goldman Sachs | 498.63 | 0.00 | 0.00 | 14.05 | 2.90 % | 344,381 | 09:59:07 |
| HD | Home Depot | 390.105 | 0.00 | 0.00 | 6.10 | 1.59 % | 570,981 | 09:59:24 |
| IBM | International Business M... | 214.745 | 0.00 | 0.00 | -0.195 | -0.09 % | 530,300 | 09:59:13 |
| INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 16,205,953 | 09:59:24 |
| IWM | iShares Russell 2000 | 222.93 | 0.00 | 0.00 | 3.48 | 1.59 % | 7,484,080 | 09:59:23 |
| JNJ | Johnson and Johnson | 165.62 | 0.00 | 0.00 | -0.53 | -0.32 % | 454,572 | 09:59:23 |
| JPM | JP Morgan Chase | 209.54 | 0.00 | 0.00 | 2.01 | 0.97 % | 1,397,483 | 09:59:23 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.455 | -0.63 % | 1,720,907 | 09:59:17 |
| MCD | McDonalds | 292.49 | 0.00 | 0.00 | 0.46 | 0.16 % | 318,630 | 09:59:21 |
| META | Meta Platforms | 547.375 | 547.16 | 547.38 | 9.43 | 1.75 % | 2,767,988 | 09:59:21 |
| MRK | Merck | 118.435 | 0.00 | 0.00 | -0.205 | -0.17 % | 722,550 | 09:59:23 |
| MSFT | Microsoft | 437.23 | 437.14 | 437.25 | 6.42 | 1.49 % | 3,564,732 | 09:59:20 |
| MU | Micron Technology | 88.03 | 88.04 | 88.06 | 0.68 | 0.78 % | 5,286,061 | 09:59:24 |
| NKE | Nike | 82.93 | 0.00 | 0.00 | 2.03 | 2.51 % | 1,209,350 | 09:59:24 |
| ORCL | Oracle | 165.925 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,517,632 | 09:59:25 |
| PYPL | PayPal | 76.0001 | 76.00 | 76.02 | 2.88 | 3.94 % | 3,614,023 | 09:59:25 |
| QCOM | QUALCOMM | 173.185 | 173.13 | 173.24 | 4.89 | 2.90 % | 909,805 | 09:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.3799 | 481.35 | 481.36 | 9.94 | 2.11 % | 8,328,100 | 09:59:25 |
| SOXL | Direxion Daily Semicondu... | 34.4201 | 0.00 | 0.00 | 3.28 | 10.53 % | 28,396,431 | 09:59:22 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 8.06 | 1.44 % | 8,306,006 | 09:59:22 |
| TRV | The Travelers Companies | 239.12 | 0.00 | 0.00 | -0.63 | -0.26 % | 74,052 | 09:59:12 |
| TSLA | Tesla | 236.54 | 236.54 | 236.60 | 9.34 | 4.11 % | 18,717,254 | 09:59:23 |
| V | Visa | 289.81 | 0.00 | 0.00 | 1.33 | 0.46 % | 526,388 | 09:59:22 |
| VZ | Verizon Communications | 43.64 | 0.00 | 0.00 | -0.24 | -0.55 % | 2,792,726 | 09:59:25 |
| WBA | Walgreens Boots Alliance | 9.255 | 9.25 | 9.26 | 0.245 | 2.72 % | 2,029,753 | 09:59:03 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | 1.33 | 1.16 % | 975,309 | 09:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
