ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.06227.07227.086.372.89 %9,490,54509:53:07
AMDAdvanced Micro Devices153.8698153.79153.815.583.76 %6,185,06009:53:07
AMZNAmazon.com189.0187189.00189.032.591.39 %5,378,86509:52:58
AXPAmerican Express267.72220.000.005.542.11 %135,01809:53:06
BABoeing156.1550.000.001.050.67 %1,119,26009:53:05
BABAAlibaba87.350.000.002.933.47 %4,076,97409:53:07
BACBank of America40.1550.000.000.5351.35 %5,070,06509:53:05
COINCoinbase Global170.325170.20170.457.694.73 %1,589,66609:53:07
CRMSalesforce259.9950.000.007.573.00 %1,262,34209:53:07
DISWalt Disney94.400.000.000.820.88 %1,980,67509:53:05
DOWDow52.3850.000.000.7451.44 %273,73009:53:07
GOOGLAlphabet161.58161.59161.601.771.11 %3,982,33009:53:03
GSGoldman Sachs494.7450.000.0010.172.10 %299,94009:53:00
HDHome Depot388.050.000.004.041.05 %335,03709:53:05
IBMInternational Business M...213.750.000.00-1.19-0.55 %478,01209:53:07
INTCIntel21.05421.0521.060.2841.37 %14,425,36809:53:07
IWMiShares Russell 2000222.130.000.002.681.22 %5,147,82009:53:07
JNJJohnson and Johnson165.290.000.00-0.86-0.52 %242,52009:53:07
JPMJP Morgan Chase207.96990.000.000.43990.21 %755,63309:53:06
KOCoca Cola71.4050.000.00-0.345-0.48 %1,497,79909:53:06
MCDMcDonalds292.180.000.000.150.05 %264,16409:53:04
METAMeta Platforms547.70547.50547.749.751.81 %2,513,47309:53:05
MRKMerck118.5550.000.00-0.085-0.07 %603,24109:53:05
MSFTMicrosoft437.47437.43437.496.661.55 %3,191,94309:53:05
MUMicron Technology87.9587.9587.980.600.69 %3,480,52009:53:07
NKENike82.8850.000.001.992.45 %564,57309:53:05
ORCLOracle164.910.000.000.380.23 %822,25509:53:06
PYPLPayPal75.8175.8075.812.693.68 %2,110,37109:53:07
QCOMQUALCOMM172.91172.87172.954.612.74 %466,33309:53:06
QQQInvesco QQQ Trust Series 1480.91480.93480.979.472.01 %7,441,18809:53:07
SOXLDirexion Daily Semicondu...34.060.000.002.929.38 %21,691,13909:53:07
SPYSPDR S&P 500568.26010.000.006.861.22 %6,814,17309:52:59
TRVThe Travelers Companies238.730.000.00-1.02-0.43 %60,34509:53:05
TSLATesla236.62236.57236.629.424.15 %16,712,26909:53:05
VVisa289.8550.000.001.380.48 %257,91109:53:07
VZVerizon Communications43.690.000.00-0.19-0.43 %2,440,10609:53:06
WBAWalgreens Boots Alliance9.219.209.210.202.22 %1,174,71309:52:55
XOMExxon Mobil115.4050.000.000.8250.72 %593,92509:53:07