News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.07 | 227.08 | 6.37 | 2.89 % | 9,490,545 | 09:53:07 |
| AMD | Advanced Micro Devices | 153.8698 | 153.79 | 153.81 | 5.58 | 3.76 % | 6,185,060 | 09:53:07 |
| AMZN | Amazon.com | 189.0187 | 189.00 | 189.03 | 2.59 | 1.39 % | 5,378,865 | 09:52:58 |
| AXP | American Express | 267.7222 | 0.00 | 0.00 | 5.54 | 2.11 % | 135,018 | 09:53:06 |
| BA | Boeing | 156.155 | 0.00 | 0.00 | 1.05 | 0.67 % | 1,119,260 | 09:53:05 |
| BABA | Alibaba | 87.35 | 0.00 | 0.00 | 2.93 | 3.47 % | 4,076,974 | 09:53:07 |
| BAC | Bank of America | 40.155 | 0.00 | 0.00 | 0.535 | 1.35 % | 5,070,065 | 09:53:05 |
| COIN | Coinbase Global | 170.325 | 170.20 | 170.45 | 7.69 | 4.73 % | 1,589,666 | 09:53:07 |
| CRM | Salesforce | 259.995 | 0.00 | 0.00 | 7.57 | 3.00 % | 1,262,342 | 09:53:07 |
| DIS | Walt Disney | 94.40 | 0.00 | 0.00 | 0.82 | 0.88 % | 1,980,675 | 09:53:05 |
| DOW | Dow | 52.385 | 0.00 | 0.00 | 0.745 | 1.44 % | 273,730 | 09:53:07 |
| GOOGL | Alphabet | 161.58 | 161.59 | 161.60 | 1.77 | 1.11 % | 3,982,330 | 09:53:03 |
| GS | Goldman Sachs | 494.745 | 0.00 | 0.00 | 10.17 | 2.10 % | 299,940 | 09:53:00 |
| HD | Home Depot | 388.05 | 0.00 | 0.00 | 4.04 | 1.05 % | 335,037 | 09:53:05 |
| IBM | International Business M... | 213.75 | 0.00 | 0.00 | -1.19 | -0.55 % | 478,012 | 09:53:07 |
| INTC | Intel | 21.054 | 21.05 | 21.06 | 0.284 | 1.37 % | 14,425,368 | 09:53:07 |
| IWM | iShares Russell 2000 | 222.13 | 0.00 | 0.00 | 2.68 | 1.22 % | 5,147,820 | 09:53:07 |
| JNJ | Johnson and Johnson | 165.29 | 0.00 | 0.00 | -0.86 | -0.52 % | 242,520 | 09:53:07 |
| JPM | JP Morgan Chase | 207.9699 | 0.00 | 0.00 | 0.4399 | 0.21 % | 755,633 | 09:53:06 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | -0.345 | -0.48 % | 1,497,799 | 09:53:06 |
| MCD | McDonalds | 292.18 | 0.00 | 0.00 | 0.15 | 0.05 % | 264,164 | 09:53:04 |
| META | Meta Platforms | 547.70 | 547.50 | 547.74 | 9.75 | 1.81 % | 2,513,473 | 09:53:05 |
| MRK | Merck | 118.555 | 0.00 | 0.00 | -0.085 | -0.07 % | 603,241 | 09:53:05 |
| MSFT | Microsoft | 437.47 | 437.43 | 437.49 | 6.66 | 1.55 % | 3,191,943 | 09:53:05 |
| MU | Micron Technology | 87.95 | 87.95 | 87.98 | 0.60 | 0.69 % | 3,480,520 | 09:53:07 |
| NKE | Nike | 82.885 | 0.00 | 0.00 | 1.99 | 2.45 % | 564,573 | 09:53:05 |
| ORCL | Oracle | 164.91 | 0.00 | 0.00 | 0.38 | 0.23 % | 822,255 | 09:53:06 |
| PYPL | PayPal | 75.81 | 75.80 | 75.81 | 2.69 | 3.68 % | 2,110,371 | 09:53:07 |
| QCOM | QUALCOMM | 172.91 | 172.87 | 172.95 | 4.61 | 2.74 % | 466,333 | 09:53:06 |
| QQQ | Invesco QQQ Trust Series 1 | 480.91 | 480.93 | 480.97 | 9.47 | 2.01 % | 7,441,188 | 09:53:07 |
| SOXL | Direxion Daily Semicondu... | 34.06 | 0.00 | 0.00 | 2.92 | 9.38 % | 21,691,139 | 09:53:07 |
| SPY | SPDR S&P 500 | 568.2601 | 0.00 | 0.00 | 6.86 | 1.22 % | 6,814,173 | 09:52:59 |
| TRV | The Travelers Companies | 238.73 | 0.00 | 0.00 | -1.02 | -0.43 % | 60,345 | 09:53:05 |
| TSLA | Tesla | 236.62 | 236.57 | 236.62 | 9.42 | 4.15 % | 16,712,269 | 09:53:05 |
| V | Visa | 289.855 | 0.00 | 0.00 | 1.38 | 0.48 % | 257,911 | 09:53:07 |
| VZ | Verizon Communications | 43.69 | 0.00 | 0.00 | -0.19 | -0.43 % | 2,440,106 | 09:53:06 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.20 | 9.21 | 0.20 | 2.22 % | 1,174,713 | 09:52:55 |
| XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | 0.825 | 0.72 % | 593,925 | 09:53:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
