News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.52 | 214.52 | 214.57 | 0.23 | 0.11 % | 140,492 | 05:53:33 |
| AMD | Advanced Micro Devices | 155.00 | 155.00 | 155.05 | 0.37 | 0.24 % | 143,108 | 05:53:03 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.49 | 0.64 | 0.35 % | 45,170 | 05:52:30 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 05:54:06 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,461 | 05:51:57 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.65 | 0.87 % | 22,744 | 05:51:57 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,624 | 05:46:24 |
| COIN | Coinbase Global | 239.85 | 239.70 | 239.85 | 3.90 | 1.65 % | 42,833 | 05:53:23 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,739 | 05:52:21 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 5,144 | 05:53:07 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
| GOOGL | Alphabet | 175.91 | 175.73 | 175.82 | 0.82 | 0.47 % | 20,213 | 05:54:13 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:54:03 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:54:03 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 05:52:33 |
| INTC | Intel | 30.75 | 30.74 | 30.74 | 0.12 | 0.39 % | 42,646 | 05:53:08 |
| IWM | iShares Russell 2000 | 201.14 | 0.00 | 0.00 | 0.39 | 0.19 % | 23,026 | 05:54:11 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 05:53:34 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 05:50:34 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,818 | 05:45:12 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,365 | 05:53:59 |
| META | Meta Platforms | 502.40 | 501.70 | 501.88 | 2.91 | 0.58 % | 9,251 | 05:50:47 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:53:59 |
| MSFT | Microsoft | 448.60 | 448.44 | 448.54 | 2.26 | 0.51 % | 35,587 | 05:52:37 |
| MU | Micron Technology | 156.57 | 156.51 | 156.56 | 3.12 | 2.03 % | 128,885 | 05:53:27 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,062 | 05:46:55 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,697 | 05:54:06 |
| PYPL | PayPal | 59.30 | 59.30 | 59.37 | 0.18 | 0.30 % | 9,828 | 05:53:57 |
| QCOM | QUALCOMM | 229.16 | 229.10 | 229.30 | 2.07 | 0.91 % | 35,942 | 05:54:03 |
| QQQ | Invesco QQQ Trust Series 1 | 488.11 | 488.07 | 488.12 | 2.90 | 0.60 % | 119,012 | 05:54:12 |
| SOXL | Direxion Daily Semicondu... | 66.74 | 0.00 | 0.00 | 1.50 | 2.30 % | 870,710 | 05:54:13 |
| SPY | SPDR S&P 500 | 550.59 | 0.00 | 0.00 | 2.10 | 0.38 % | 34,440 | 05:54:04 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.40 | 185.40 | 185.46 | 0.54 | 0.29 % | 150,123 | 05:54:09 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 05:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,648 | 05:47:09 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,141 | 05:49:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,242 | 05:53:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
