News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.50 | 214.43 | 214.52 | 0.26 | 0.12 % | 68,373 | 04:25:12 |
| AMD | Advanced Micro Devices | 160.13 | 160.08 | 160.17 | 0.23 | 0.14 % | 13,525 | 04:23:56 |
| AMZN | Amazon.com | 183.15 | 183.04 | 183.15 | -0.68 | -0.37 % | 14,351 | 04:25:13 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 179 | 04:24:50 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:25:00 |
| BABA | Alibaba | 74.89 | 0.00 | 0.00 | -0.79 | -1.04 % | 35,417 | 04:24:51 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | 0.11 | 0.28 % | 506 | 04:25:01 |
| COIN | Coinbase Global | 249.15 | 249.00 | 249.34 | 1.51 | 0.61 % | 5,982 | 04:25:04 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 1,149 | 04:22:03 |
| DIS | Walt Disney | 100.00 | 0.00 | 0.00 | -0.09 | -0.09 % | 929 | 04:25:06 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,006 | 04:24:49 |
| GOOGL | Alphabet | 175.26 | 175.20 | 175.30 | 0.10 | 0.06 % | 6,158 | 04:24:59 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:25:13 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:24:51 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 322 | 04:25:14 |
| INTC | Intel | 30.36 | 30.34 | 30.38 | -0.10 | -0.33 % | 14,316 | 04:25:05 |
| IWM | iShares Russell 2000 | 200.11 | 0.00 | 0.00 | -1.83 | -0.91 % | 41,957 | 04:25:12 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 04:25:00 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 04:24:49 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 1,091 | 04:25:13 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:25:00 |
| META | Meta Platforms | 503.70 | 503.71 | 504.04 | -0.40 | -0.08 % | 4,507 | 04:25:13 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:24:49 |
| MSFT | Microsoft | 440.00 | 439.46 | 439.95 | -1.58 | -0.36 % | 11,985 | 04:25:15 |
| MU | Micron Technology | 144.56 | 144.61 | 145.00 | 1.42 | 0.99 % | 17,502 | 04:24:26 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:25:00 |
| ORCL | Oracle | 139.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:24:53 |
| PYPL | PayPal | 61.53 | 61.47 | 61.57 | -0.01 | -0.02 % | 9,249 | 04:23:55 |
| QCOM | QUALCOMM | 218.89 | 218.80 | 219.10 | 1.08 | 0.50 % | 5,334 | 04:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 477.89 | 477.83 | 477.89 | 1.17 | 0.25 % | 40,289 | 04:25:10 |
| SOXL | Direxion Daily Semicondu... | 60.58 | 0.00 | 0.00 | -0.28 | -0.46 % | 204,635 | 04:25:15 |
| SPY | SPDR S&P 500 | 541.98 | 0.00 | 0.00 | -0.47 | -0.09 % | 7,830 | 04:25:07 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 184.98 | 184.90 | 185.09 | 2.51 | 1.38 % | 171,175 | 04:25:14 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 04:24:49 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:21:10 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.34 | 15.42 | 0.00 | 0.00 % | 104 | 04:22:26 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 04:24:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
