News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.34 | 194.33 | 194.34 | 2.09 | 1.09 % | 17,706,512 | 10:52:12 |
| AMD | Advanced Micro Devices | 163.86 | 163.85 | 163.88 | -3.04 | -1.82 % | 22,785,590 | 10:52:09 |
| AMZN | Amazon.com | 176.5978 | 176.58 | 176.60 | 0.1578 | 0.09 % | 10,553,359 | 10:52:17 |
| AXP | American Express | 235.965 | 0.00 | 0.00 | -4.04 | -1.68 % | 519,392 | 10:52:09 |
| BA | Boeing | 182.73 | 0.00 | 0.00 | 5.12 | 2.88 % | 2,876,401 | 10:52:09 |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.47 | -0.60 % | 5,240,983 | 10:52:09 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | -0.225 | -0.56 % | 11,328,719 | 10:52:09 |
| COIN | Coinbase Global | 228.42 | 228.29 | 228.58 | 2.50 | 1.11 % | 3,592,423 | 10:52:14 |
| CRM | Salesforce | 234.45 | 0.00 | 0.00 | 0.01 | 0.00 % | 7,833,272 | 10:52:09 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.96 | -0.92 % | 1,921,527 | 10:52:08 |
| DOW | Dow | 55.845 | 0.00 | 0.00 | -1.79 | -3.10 % | 905,290 | 10:52:09 |
| GOOGL | Alphabet | 171.92 | 171.92 | 171.94 | -0.58 | -0.34 % | 7,786,621 | 10:52:09 |
| GS | Goldman Sachs | 452.51 | 0.00 | 0.00 | -4.01 | -0.88 % | 352,579 | 10:52:00 |
| HD | Home Depot | 330.60 | 0.00 | 0.00 | -4.27 | -1.28 % | 1,089,115 | 10:52:08 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -2.24 | -1.34 % | 616,798 | 10:52:09 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.47 | -1.52 % | 8,822,061 | 10:52:09 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | -0.52 | -0.25 % | 8,807,797 | 10:52:09 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,831,892 | 10:52:09 |
| JPM | JP Morgan Chase | 201.68 | 0.00 | 0.00 | -0.95 | -0.47 % | 1,384,471 | 10:52:09 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | -0.14 | -0.22 % | 2,185,774 | 10:52:09 |
| MCD | McDonalds | 259.47 | 0.00 | 0.00 | 0.58 | 0.22 % | 854,593 | 10:52:12 |
| META | Meta Platforms | 473.8207 | 473.82 | 473.97 | 6.99 | 1.50 % | 3,794,976 | 10:52:13 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | 2.53 | 2.02 % | 1,894,201 | 10:52:01 |
| MSFT | Microsoft | 412.4787 | 412.45 | 412.53 | -2.65 | -0.64 % | 5,133,858 | 10:52:13 |
| MU | Micron Technology | 125.40 | 125.38 | 125.42 | 0.40 | 0.32 % | 5,531,906 | 10:52:09 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.80 | -0.84 % | 2,261,914 | 10:52:04 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 0.61 | 0.52 % | 1,454,013 | 10:52:09 |
| PYPL | PayPal | 63.255 | 63.24 | 63.27 | 0.265 | 0.42 % | 2,433,172 | 10:52:09 |
| QCOM | QUALCOMM | 205.345 | 205.31 | 205.38 | 1.30 | 0.63 % | 4,558,476 | 10:52:09 |
| QQQ | Invesco QQQ Trust Series 1 | 451.75 | 451.76 | 451.76 | 1.04 | 0.23 % | 10,425,369 | 10:52:09 |
| SOXL | Direxion Daily Semicondu... | 47.31 | 0.00 | 0.00 | -1.28 | -2.63 % | 21,795,194 | 10:52:09 |
| SPY | SPDR S&P 500 | 526.36 | 0.00 | 0.00 | -1.01 | -0.19 % | 13,565,100 | 10:52:09 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -4.13 | -1.91 % | 235,193 | 10:52:09 |
| TSLA | Tesla | 179.635 | 179.62 | 179.65 | 1.56 | 0.87 % | 27,708,490 | 10:52:13 |
| V | Visa | 270.28 | 0.00 | 0.00 | -2.18 | -0.80 % | 1,070,049 | 10:52:08 |
| VZ | Verizon Communications | 41.2893 | 0.00 | 0.00 | 0.1393 | 0.34 % | 5,554,423 | 10:52:04 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.255 | -1.57 % | 3,488,460 | 10:52:06 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -1.78 | -1.52 % | 4,379,394 | 10:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
