News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.24 | 214.70 | 214.71 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 159.50 | 159.50 | 159.60 | -0.74 | -0.46 % | 44,444,867 | 20:00:00 |
| AMZN | Amazon.com | 183.83 | 183.48 | 183.55 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 222.00 | 0.00 | 0.00 | -2.04 | -0.91 % | 3,011,269 | 20:00:00 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 247.47 | 247.00 | 247.65 | -7.49 | -2.94 % | 8,666,224 | 20:00:00 |
| CRM | Salesforce | 229.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 100.00 | 0.00 | 0.00 | -0.80 | -0.79 % | 10,160,430 | 19:48:53 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 175.16 | 174.83 | 174.95 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 30.38 | 30.35 | 30.38 | -0.38 | -1.24 % | 33,809,020 | 19:59:51 |
| IWM | iShares Russell 2000 | 201.58 | 0.00 | 0.00 | -2.14 | -1.05 % | 28,211,923 | 19:59:57 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,844,435 | 20:00:00 |
| JPM | JP Morgan Chase | 193.5015 | 0.00 | 0.00 | 1.97 | 1.03 % | 8,620,269 | 20:00:00 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,673,920 | 19:58:50 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | -0.88 | -0.35 % | 3,158,953 | 20:00:00 |
| META | Meta Platforms | 503.94 | 503.93 | 504.10 | -4.90 | -0.96 % | 9,968,318 | 20:00:00 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | -0.70 | -0.54 % | 5,017,266 | 20:00:00 |
| MSFT | Microsoft | 439.9387 | 439.90 | 440.20 | -1.12 | -0.25 % | 15,997,286 | 20:00:00 |
| MU | Micron Technology | 143.08 | 143.01 | 143.25 | 2.33 | 1.66 % | 16,312,940 | 20:00:00 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.51 | 0.54 % | 8,348,430 | 20:00:00 |
| ORCL | Oracle | 139.8604 | 0.00 | 0.00 | -0.5196 | -0.37 % | 13,736,880 | 20:00:00 |
| PYPL | PayPal | 61.67 | 61.63 | 61.68 | -1.76 | -2.77 % | 11,985,385 | 20:00:00 |
| QCOM | QUALCOMM | 217.81 | 217.15 | 217.39 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 476.72 | 477.00 | 477.02 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 60.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 1.14 | 0.21 % | 42,964,212 | 20:00:00 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 182.70 | 182.50 | 182.70 | 5.41 | 3.05 % | 119,048,079 | 20:00:00 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.05 | -0.13 % | 12,299,249 | 19:53:01 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.41 | 15.44 | -0.10 | -0.64 % | 7,908,205 | 19:52:31 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
