ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.01
      -1.56%
      US Tech 100
      20,184.80
      -2.07%
      Dow Jones
      41,968.01
      -1.56%
      Brent Oil
      78.955
      2.64%
      Bitcoin
      94,211.25
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:37 77.737 201620 O 75.75 75.85 Buy
      		8,300,926 1711 LSE
      11:56:37 77.698 201620 O 75.75 75.85 Buy
      		8,099,306 1710 LSE
      11:56:33 77.737 401118 O 75.75 75.85 Buy
      		7,897,686 1709 LSE
      11:56:33 77.698 401118 O 75.75 75.85 Buy
      		7,496,568 1708 LSE
      11:56:00 77.737 40118 O 75.75 75.85 Buy
      		7,095,450 1707 LSE
      11:56:00 77.698 40118 O 75.75 75.85 Buy
      		7,055,332 1706 LSE
      11:55:31 77.737 40118 O 75.75 75.85 Buy
      		7,015,214 1705 LSE
      11:55:31 77.698 40118 O 75.75 75.85 Buy
      		6,975,096 1704 LSE
      11:55:21 77.737 201389 O 75.75 75.85 Buy
      		6,934,978 1703 LSE
      11:55:21 77.698 201389 O 75.75 75.85 Buy
      		6,733,589 1702 LSE
      11:35:45 77.225 137 O 75.75 75.85 Buy
      		6,532,200 1701 LSE
      11:35:45 77.225 137 O 75.75 75.85 Buy
      		6,532,063 1700 LSE
      11:35:19 75.5 1020153 UT 75.75 75.85 Sell
      		6,531,926 1699 LSE
      11:29:43 75.75 1229 AT 75.75 75.85 Sell
      		5,511,773 1698 LSE
      11:29:43 75.75 395 AT 75.75 75.85 Sell
      		5,510,544 1697 LSE
      11:29:43 75.75 428 AT 75.75 75.85 Sell
      		5,510,149 1696 LSE
      11:29:43 75.75 2900 AT 75.75 75.85 Sell
      		5,509,721 1695 LSE
      11:29:42 75.8 440 AT 75.8 75.85 Sell
      		5,506,821 1694 LSE
      11:29:42 75.8 2900 AT 75.8 75.85 Sell
      		5,506,381 1693 LSE
      11:29:10 75.8 724 AT 75.8 75.9 Sell
      		5,503,481 1692 LSE
      11:29:10 75.8 2421 AT 75.8 75.9 Sell
      		5,502,757 1691 LSE
      11:29:10 75.8 199 AT 75.8 75.9 Sell
      		5,500,336 1690 LSE
      11:28:21 75.9 1383 AT 75.8 75.9 Buy
      		5,500,137 1689 LSE
      11:27:45 75.85 415 AT 75.8 75.85 Buy
      		5,498,754 1688 LSE
      11:27:45 75.85 1343 AT 75.8 75.85 Buy
      		5,498,339 1687 LSE
      11:27:45 75.85 39 AT 75.8 75.85 Buy
      		5,496,996 1686 LSE
      11:27:26 75.9 180 O 75.8 75.9 Buy
      		5,496,957 1685 LSE
      11:25:22 75.85 33 AT 75.8 75.85 Buy
      		5,496,777 1684 LSE
      11:25:22 75.85 4459 AT 75.8 75.85 Buy
      		5,496,744 1683 LSE
      11:25:22 75.85 2528 AT 75.8 75.85 Buy
      		5,492,285 1682 LSE
      11:25:22 75.85 5329 AT 75.8 75.85 Buy
      		5,489,757 1681 LSE
      11:25:22 75.85 2102 AT 75.8 75.85 Buy
      		5,484,428 1680 LSE
      11:25:22 75.85 298 AT 75.8 75.85 Buy
      		5,482,326 1679 LSE
      11:25:22 75.85 1510 AT 75.8 75.85 Buy
      		5,482,028 1678 LSE
      11:25:22 75.85 1212 AT 75.8 75.85 Buy
      		5,480,518 1677 LSE
      11:25:19 75.85 100 O 75.8 75.85 Buy
      		5,479,306 1676 LSE
      11:23:44 75.85 1576 AT 75.8 75.85 Buy
      		5,479,206 1675 LSE
      11:23:44 75.85 141 AT 75.85 75.9 Sell
      		5,477,630 1674 LSE
      11:23:44 75.85 173 AT 75.85 75.9 Sell
      		5,477,489 1673 LSE
      11:23:44 75.85 121 AT 75.85 75.9 Sell
      		5,477,316 1672 LSE
      11:23:44 75.85 138 AT 75.85 75.9 Sell
      		5,477,195 1671 LSE
      11:23:44 75.85 241 AT 75.85 75.9 Sell
      		5,477,057 1670 LSE
      11:23:44 75.85 2900 AT 75.85 75.9 Sell
      		5,476,816 1669 LSE
      11:23:44 75.85 415 AT 75.85 75.9 Sell
      		5,473,916 1668 LSE
      11:23:44 75.85 25000 AT 75.85 75.9 Sell
      		5,473,501 1667 LSE
      11:22:54 75.883 29 O 75.85 75.95 Sell
      		5,448,501 1666 LSE
      11:21:34 75.95 5 O 75.85 75.95 Buy
      		5,448,472 1665 LSE
      11:21:03 75.95 970 AT 75.85 75.95 Buy
      		5,448,467 1664 LSE
      11:21:03 75.95 2858 AT 75.85 75.95 Buy
      		5,447,497 1663 LSE
      11:20:19 75.95 100 O 75.85 75.95 Buy
      		5,444,639 1662 LSE
      11:19:55 75.9 727 AT 75.9 76.0 Sell
      		5,444,539 1661 LSE
      11:19:55 75.9 1062 AT 75.9 76.0 Sell
      		5,443,812 1660 LSE
      11:19:55 75.9 1163 AT 75.9 76.0 Sell
      		5,442,750 1659 LSE
      11:19:55 75.9 133 AT 75.9 76.0 Sell
      		5,441,587 1658 LSE
      11:19:55 75.9 465 AT 75.9 76.0 Sell
      		5,441,454 1657 LSE
      11:19:55 75.9 350 AT 75.9 76.0 Sell
      		5,440,989 1656 LSE
      11:19:55 75.9 454 AT 75.9 76.0 Sell
      		5,440,639 1655 LSE
      11:15:38 76.0 150 O 75.9 76.0 Buy
      		5,440,185 1654 LSE
      11:13:46 75.95 3318 AT 75.9 75.95 Buy
      		5,440,035 1653 LSE
      11:13:46 75.95 2900 AT 75.9 75.95 Buy
      		5,436,717 1652 LSE
      11:13:29 75.9 519 AT 75.9 76.0 Sell
      		5,433,817 1651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads