ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,877.09
      -0.70%
      US Tech 100
      20,453.60
      -0.76%
      Dow Jones
      42,377.56
      -0.60%
      Brent Oil
      80.295
      4.38%
      Bitcoin
      94,265.05
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      74.10
      0.75
      ( 1.02% )
      Updated: 09:19:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:41 76.2 1863 AT 76.2 76.3 Sell
      		5,163,428 1551 LSE
      10:40:03 76.25 943 AT 76.15 76.25 Buy
      		5,161,565 1550 LSE
      10:34:52 76.2 2872 AT 76.2 76.3 Sell
      		5,160,622 1549 LSE
      10:34:52 76.2 260 AT 76.2 76.3 Sell
      		5,157,750 1548 LSE
      10:34:52 76.2 325 AT 76.2 76.3 Sell
      		5,157,490 1547 LSE
      10:34:52 76.2 1155 AT 76.2 76.3 Sell
      		5,157,165 1546 LSE
      10:33:22 76.2 5300 AT 76.2 76.3 Sell
      		5,156,010 1545 LSE
      10:33:22 76.25 1482 AT 76.15 76.25 Buy
      		5,150,710 1544 LSE
      10:33:22 76.15 897 AT 76.15 76.25 Sell
      		5,149,228 1543 LSE
      10:33:22 76.2 1006 AT 76.2 76.35 Sell
      		5,148,331 1542 LSE
      10:33:22 76.2 256 AT 76.2 76.35 Sell
      		5,147,325 1541 LSE
      10:32:21 76.3 292 AT 76.3 76.4 Sell
      		5,147,069 1540 LSE
      10:32:21 76.3 793 AT 76.3 76.4 Sell
      		5,146,777 1539 LSE
      10:32:21 76.3 309 AT 76.3 76.4 Sell
      		5,145,984 1538 LSE
      10:32:21 76.3 890 AT 76.3 76.4 Sell
      		5,145,675 1537 LSE
      10:32:15 76.35 39 AT 76.35 76.4 Sell
      		5,144,785 1536 LSE
      10:32:11 76.4 16 O 76.35 76.4 Buy
      		5,144,746 1535 LSE
      10:30:42 76.35 105 AT 76.3 76.35 Buy
      		5,144,730 1534 LSE
      10:30:39 76.35 127 AT 76.35 76.4 Sell
      		5,144,625 1533 LSE
      10:30:39 76.35 67 AT 76.35 76.4 Sell
      		5,144,498 1532 LSE
      10:30:35 76.35 150 AT 76.3 76.35 Buy
      		5,144,431 1531 LSE
      10:29:39 76.3 218 AT 76.3 76.4 Sell
      		5,144,281 1530 LSE
      10:29:39 76.3 256 AT 76.3 76.4 Sell
      		5,144,063 1529 LSE
      10:29:18 76.35 1058 AT 76.35 76.45 Sell
      		5,143,807 1528 LSE
      10:29:18 76.35 3061 AT 76.35 76.45 Sell
      		5,142,749 1527 LSE
      10:29:18 76.35 336 AT 76.35 76.45 Sell
      		5,139,688 1526 LSE
      10:29:18 76.35 3803 AT 76.35 76.45 Sell
      		5,139,352 1525 LSE
      10:29:18 76.35 16197 AT 76.35 76.45 Sell
      		5,135,549 1524 LSE
      10:29:13 76.45 100000 O 76.35 76.45 Buy
      		5,119,352 1523 LSE
      10:29:13 76.45 100000 O 76.35 76.45 Buy
      		5,019,352 1522 LSE
      10:29:04 76.45 100000 O 76.35 76.45 Buy
      		4,919,352 1521 LSE
      10:29:04 76.45 100000 O 76.35 76.45 Buy
      		4,819,352 1520 LSE
      10:28:44 76.4 258 AT 76.4 76.45 Sell
      		4,719,352 1519 LSE
      10:28:44 76.4 1916 AT 76.4 76.45 Sell
      		4,719,094 1518 LSE
      10:28:44 76.4 674 AT 76.4 76.45 Sell
      		4,717,178 1517 LSE
      10:28:44 76.45 9000 AT 76.4 76.45 Buy
      		4,716,504 1516 LSE
      10:28:44 76.45 9000 AT 76.4 76.45 Buy
      		4,707,504 1515 LSE
      10:28:44 76.45 2900 AT 76.45 76.6 Sell
      		4,698,504 1514 LSE
      10:28:44 76.45 418 AT 76.45 76.6 Sell
      		4,695,604 1513 LSE
      10:28:44 76.45 435 AT 76.45 76.6 Sell
      		4,695,186 1512 LSE
      10:28:44 76.45 3760 AT 76.45 76.6 Sell
      		4,694,751 1511 LSE
      10:28:44 76.45 3156 AT 76.45 76.6 Sell
      		4,690,991 1510 LSE
      10:28:39 76.45 103110 AT 76.4 76.6 Sell
      		4,687,835 1509 LSE
      10:28:39 76.45 9000 AT 76.4 76.45 Buy
      		4,584,725 1508 LSE
      10:28:39 76.45 2590 AT 76.45 76.6 Sell
      		4,575,725 1507 LSE
      10:28:39 76.45 5300 AT 76.45 76.6 Sell
      		4,573,135 1506 LSE
      10:27:42 76.65 263 AT 76.65 76.7 Sell
      		4,567,835 1505 LSE
      10:27:42 76.65 4549 AT 76.65 76.7 Sell
      		4,567,572 1504 LSE
      10:25:13 76.75 1475 AT 76.65 76.75 Buy
      		4,563,023 1503 LSE
      10:25:13 76.75 925 AT 76.65 76.75 Buy
      		4,561,548 1502 LSE
      10:25:13 76.75 1572 AT 76.65 76.75 Buy
      		4,560,623 1501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads