ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,383.60
      -1.10%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.455
      3.29%
      Bitcoin
      94,161.82
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.75
      0.40
      ( 0.55% )
      Updated: 09:00:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:43 77.85 1027 AT 77.8 77.85 Buy
      		745,873 451 LSE
      06:27:43 77.85 50 AT 77.8 77.85 Buy
      		744,846 450 LSE
      06:27:43 77.85 300 AT 77.8 77.85 Buy
      		744,796 449 LSE
      06:27:43 77.85 300 AT 77.8 77.85 Buy
      		744,496 448 LSE
      06:27:42 77.8 3386 AT 77.8 77.85 Sell
      		744,196 447 LSE
      06:27:42 77.8 3386 AT 77.8 77.85 Sell
      		740,810 446 LSE
      06:27:34 77.8 154 AT 77.8 77.85 Sell
      		737,424 445 LSE
      06:27:34 77.8 400 AT 77.8 77.85 Sell
      		737,270 444 LSE
      06:27:34 77.8 446 AT 77.8 77.85 Sell
      		736,870 443 LSE
      06:27:34 77.85 1020 AT 77.85 77.9 Sell
      		736,424 442 LSE
      06:27:34 77.85 178 AT 77.85 77.9 Sell
      		735,404 441 LSE
      06:27:34 77.85 148 AT 77.85 77.9 Sell
      		735,226 440 LSE
      06:27:34 77.85 355 AT 77.8 77.85 Buy
      		735,078 439 LSE
      06:27:34 77.85 795 AT 77.8 77.85 Buy
      		734,723 438 LSE
      06:27:34 77.85 1027 AT 77.8 77.85 Buy
      		733,928 437 LSE
      06:27:34 77.85 925 AT 77.8 77.85 Buy
      		732,901 436 LSE
      06:27:34 77.8 425 AT 77.7 77.8 Buy
      		731,976 435 LSE
      06:27:34 77.8 445 AT 77.7 77.8 Buy
      		731,551 434 LSE
      06:27:34 77.8 6676 AT 77.8 77.85 Sell
      		731,106 433 LSE
      06:27:33 77.8 4556 AT 77.8 77.85 Sell
      		724,430 432 LSE
      06:27:33 77.8 6590 AT 77.8 77.85 Sell
      		719,874 431 LSE
      06:27:32 77.8 2524 AT 77.8 77.85 Sell
      		713,284 430 LSE
      06:27:32 77.8 2316 AT 77.8 77.85 Sell
      		710,760 429 LSE
      06:27:32 77.8 2688 AT 77.65 77.8 Buy
      		708,444 428 LSE
      06:27:32 77.8 456 AT 77.65 77.8 Buy
      		705,756 427 LSE
      06:27:32 77.8 458 AT 77.65 77.8 Buy
      		705,300 426 LSE
      06:27:32 77.75 2200 AT 77.65 77.75 Buy
      		704,842 425 LSE
      06:27:32 77.75 81 AT 77.65 77.75 Buy
      		702,642 424 LSE
      06:25:29 77.75 10 O 77.65 77.75 Buy
      		702,561 423 LSE
      06:25:29 77.65 103 AT 77.65 77.75 Sell
      		702,551 422 LSE
      06:21:42 77.7 770 AT 77.7 77.75 Sell
      		702,448 421 LSE
      06:21:42 77.7 5 AT 77.7 77.75 Sell
      		701,678 420 LSE
      06:21:42 77.7 435 AT 77.7 77.75 Sell
      		701,673 419 LSE
      06:21:42 77.7 765 AT 77.7 77.75 Sell
      		701,238 418 LSE
      06:21:42 77.7 1025 AT 77.7 77.75 Sell
      		700,473 417 LSE
      06:21:26 77.75 1 O 77.65 77.75 Buy
      		699,448 416 LSE
      06:20:34 77.7 259 AT 77.7 77.75 Sell
      		699,447 415 LSE
      06:20:34 77.7 259 AT 77.7 77.75 Sell
      		699,188 414 LSE
      06:20:34 77.7 1000 AT 77.7 77.75 Sell
      		698,929 413 LSE
      06:20:16 77.7 750 AT 77.7 77.75 Sell
      		697,929 412 LSE
      06:20:16 77.7 536 AT 77.7 77.75 Sell
      		697,179 411 LSE
      06:20:16 77.7 1750 AT 77.7 77.75 Sell
      		696,643 410 LSE
      06:20:16 77.7 5 AT 77.7 77.75 Sell
      		694,893 409 LSE
      06:20:16 77.7 90 AT 77.7 77.75 Sell
      		694,888 408 LSE
      06:20:16 77.7 8 AT 77.7 77.75 Sell
      		694,798 407 LSE
      06:20:16 77.7 5 AT 77.7 77.75 Sell
      		694,790 406 LSE
      06:20:16 77.7 338 AT 77.7 77.75 Sell
      		694,785 405 LSE
      06:20:16 77.75 125 AT 77.75 77.8 Sell
      		694,447 404 LSE
      06:20:16 77.75 126 AT 77.75 77.8 Sell
      		694,322 403 LSE
      06:20:16 77.75 1600 AT 77.75 77.8 Sell
      		694,196 402 LSE
      06:20:16 77.75 127 AT 77.75 77.8 Sell
      		692,596 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads