ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,528.60
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:34 77.35 2000 AT 77.35 77.4 Sell
      		2,727,108 851 LSE
      08:43:34 77.35 1000 AT 77.3 77.35 Buy
      		2,725,108 850 LSE
      08:43:34 77.35 1000 AT 77.3 77.35 Buy
      		2,724,108 849 LSE
      08:43:34 77.35 1000 AT 77.35 77.4 Sell
      		2,723,108 848 LSE
      08:43:34 77.35 1000 AT 77.35 77.4 Sell
      		2,722,108 847 LSE
      08:42:15 77.5 326 AT 77.4 77.5 Buy
      		2,721,108 846 LSE
      08:42:15 77.5 493 AT 77.4 77.5 Buy
      		2,720,782 845 LSE
      08:42:15 77.45 1493 AT 77.45 77.5 Sell
      		2,720,289 844 LSE
      08:42:15 77.45 302 AT 77.45 77.5 Sell
      		2,718,796 843 LSE
      08:42:15 77.45 445 AT 77.45 77.5 Sell
      		2,718,494 842 LSE
      08:42:15 77.45 2005 AT 77.4 77.45 Buy
      		2,718,049 841 LSE
      08:42:15 77.35 443 AT 77.35 77.45 Sell
      		2,716,044 840 LSE
      08:42:15 77.35 405 AT 77.35 77.45 Sell
      		2,715,601 839 LSE
      08:42:15 77.4 120 AT 77.4 77.5 Sell
      		2,715,196 838 LSE
      08:42:15 77.4 120 AT 77.4 77.5 Sell
      		2,715,076 837 LSE
      08:42:15 77.4 2176 AT 77.4 77.5 Sell
      		2,714,956 836 LSE
      08:42:15 77.4 368 AT 77.4 77.5 Sell
      		2,712,780 835 LSE
      08:42:15 77.4 400 AT 77.4 77.5 Sell
      		2,712,412 834 LSE
      08:42:15 77.4 440 AT 77.4 77.5 Sell
      		2,712,012 833 LSE
      08:42:15 77.4 316 AT 77.4 77.5 Sell
      		2,711,572 832 LSE
      08:40:52 77.5 371 AT 77.4 77.5 Buy
      		2,711,256 831 LSE
      08:40:52 77.5 219 AT 77.4 77.5 Buy
      		2,710,885 830 LSE
      08:37:44 77.5 423 AT 77.45 77.5 Buy
      		2,710,666 829 LSE
      08:37:43 77.5 325 AT 77.4 77.5 Buy
      		2,710,243 828 LSE
      08:37:43 77.5 2202 AT 77.4 77.5 Buy
      		2,709,918 827 LSE
      08:37:43 77.4 290 AT 77.4 77.55 Sell
      		2,707,716 826 LSE
      08:37:43 77.45 985 AT 77.45 77.55 Sell
      		2,707,426 825 LSE
      08:36:00 77.509 1000 O 77.45 77.55 Buy
      		2,706,441 824 LSE
      08:35:50 77.5 135 AT 77.5 77.55 Sell
      		2,705,441 823 LSE
      08:35:50 77.5 278 AT 77.5 77.55 Sell
      		2,705,306 822 LSE
      08:35:50 77.5 722 AT 77.5 77.55 Sell
      		2,705,028 821 LSE
      08:34:10 77.5 46 AT 77.5 77.6 Sell
      		2,704,306 820 LSE
      08:34:10 77.5 413 AT 77.5 77.6 Sell
      		2,704,260 819 LSE
      08:34:10 77.5 471 AT 77.5 77.6 Sell
      		2,703,847 818 LSE
      08:33:42 77.55 782 AT 77.5 77.55 Buy
      		2,703,376 817 LSE
      08:33:42 77.55 57 AT 77.5 77.55 Buy
      		2,702,594 816 LSE
      08:33:40 77.55 592 AT 77.55 77.6 Sell
      		2,702,537 815 LSE
      08:33:40 77.55 684 AT 77.55 77.6 Sell
      		2,701,945 814 LSE
      08:33:40 77.55 23 AT 77.5 77.55 Buy
      		2,701,261 813 LSE
      08:33:40 77.55 707 AT 77.55 77.6 Sell
      		2,701,238 812 LSE
      08:33:40 77.5 990 AT 77.5 77.55 Sell
      		2,700,531 811 LSE
      08:33:40 77.55 1134 AT 77.5 77.55 Buy
      		2,699,541 810 LSE
      08:33:40 77.55 396 AT 77.5 77.55 Buy
      		2,698,407 809 LSE
      08:33:40 77.55 126 AT 77.5 77.55 Buy
      		2,698,011 808 LSE
      08:33:40 77.5 250 AT 77.5 77.55 Sell
      		2,697,885 807 LSE
      08:33:40 77.5 625 AT 77.5 77.55 Sell
      		2,697,635 806 LSE
      08:33:40 77.5 18 AT 77.5 77.55 Sell
      		2,697,010 805 LSE
      08:33:40 77.5 732 AT 77.5 77.55 Sell
      		2,696,992 804 LSE
      08:33:24 77.55 343 AT 77.45 77.55 Buy
      		2,696,260 803 LSE
      08:33:24 77.55 407 AT 77.45 77.55 Buy
      		2,695,917 802 LSE
      08:33:24 77.5 3137 AT 77.5 77.65 Sell
      		2,695,510 801 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads