ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sirius Real Estate Ld

Sirius Real Estate Ld (SRE)

75.95
-0.85
(-1.11%)
Closed January 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:58:23 77.65 390 AT 77.55 77.65 Buy
156,205 151 LSE
03:58:23 77.65 398 AT 77.55 77.65 Buy
155,815 150 LSE
03:58:23 77.65 412 AT 77.55 77.65 Buy
155,417 149 LSE
03:51:54 77.65 597 AT 77.5 77.65 Buy
155,005 148 LSE
03:51:54 77.65 458 AT 77.5 77.65 Buy
154,408 147 LSE
03:51:54 77.65 452 AT 77.5 77.65 Buy
153,950 146 LSE
03:51:54 77.65 24 AT 77.5 77.65 Buy
153,498 145 LSE
03:51:54 77.65 1200 AT 77.5 77.65 Buy
153,474 144 LSE
03:51:29 77.6 9200 AT 77.6 77.65 Sell
152,274 143 LSE
03:51:20 77.65 294 AT 77.65 77.75 Sell
143,074 142 LSE
03:51:18 77.7 854 AT 77.7 77.8 Sell
142,780 141 LSE
03:51:18 77.7 1628 AT 77.7 77.8 Sell
141,926 140 LSE
03:51:18 77.7 1972 AT 77.7 77.8 Sell
140,298 139 LSE
03:50:22 77.7 576 AT 77.7 77.75 Sell
138,326 138 LSE
03:50:22 77.65 849 AT 77.65 77.8 Sell
137,750 137 LSE
03:50:22 77.65 519 AT 77.65 77.8 Sell
136,901 136 LSE
03:50:22 77.65 3075 AT 77.65 77.8 Sell
136,382 135 LSE
03:50:22 77.65 2657 AT 77.65 77.8 Sell
133,307 134 LSE
03:49:33 77.8 527 AT 77.65 77.8 Buy
130,650 133 LSE
03:49:23 77.8 426 AT 77.65 77.8 Buy
130,123 132 LSE
03:48:56 77.8 123 AT 77.7 77.8 Buy
129,697 131 LSE
03:48:27 77.75 1008 AT 77.6 77.75 Buy
129,574 130 LSE
03:46:50 77.7 316 AT 77.55 77.7 Buy
128,566 129 LSE
03:46:00 77.7 250 AT 77.55 77.7 Buy
128,250 128 LSE
03:46:00 77.7 158 AT 77.55 77.7 Buy
128,000 127 LSE
03:45:19 77.55 1234 AT 77.45 77.55 Buy
127,842 126 LSE
03:44:44 77.45 1634 AT 77.35 77.45 Buy
126,608 125 LSE
03:44:44 77.45 1266 AT 77.35 77.45 Buy
124,974 124 LSE
03:41:08 77.45 1034 AT 77.35 77.45 Buy
123,708 123 LSE
03:39:18 77.35 7500 O 77.3 77.45 Sell
122,674 122 LSE
03:37:27 77.4 1066 AT 77.3 77.4 Buy
115,174 121 LSE
03:33:51 77.35 614 AT 77.3 77.35 Buy
114,108 120 LSE
03:33:51 77.35 1200 AT 77.3 77.35 Buy
113,494 119 LSE
03:32:50 77.393 52 O 77.3 77.45 Buy
112,294 118 LSE
03:31:21 77.4 552 AT 77.3 77.4 Buy
112,242 117 LSE
03:31:21 77.4 180 AT 77.3 77.4 Buy
111,690 116 LSE
03:31:21 77.4 586 AT 77.3 77.4 Buy
111,510 115 LSE
03:31:20 77.4 1217 O 77.3 77.4 Buy
110,924 114 LSE
03:30:23 77.362 9700 O 77.3 77.4 Buy
109,707 113 LSE
03:27:40 77.3 1490 AT 77.3 77.35 Sell
100,007 112 LSE
03:27:40 77.3 1490 AT 77.3 77.35 Sell
98,517 111 LSE
03:27:18 77.322 28 O 77.2 77.35 Buy
97,027 110 LSE
03:26:30 77.3 1000 AT 77.3 77.35 Sell
96,999 109 LSE
03:26:30 77.3 353 AT 77.3 77.35 Sell
95,999 108 LSE
03:23:27 77.4 1069 AT 77.3 77.4 Buy
95,646 107 LSE
03:23:27 77.4 125 AT 77.4 77.45 Sell
94,577 106 LSE
03:23:27 77.4 5200 AT 77.4 77.45 Sell
94,452 105 LSE
03:22:26 77.45 30 O 77.4 77.45 Buy
89,252 104 LSE
03:22:26 77.45 2997 AT 77.3 77.45 Buy
89,222 103 LSE
03:22:26 77.45 1519 AT 77.3 77.45 Buy
86,225 102 LSE
03:22:26 77.45 2058 AT 77.3 77.45 Buy
84,706 101 LSE

Your Recent History

Delayed Upgrade Clock