Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:58:23 | 77.65 | 390 | AT | 77.55 | 77.65 | Buy | 156,205 | 151 | LSE | |
03:58:23 | 77.65 | 398 | AT | 77.55 | 77.65 | Buy | 155,815 | 150 | LSE | |
03:58:23 | 77.65 | 412 | AT | 77.55 | 77.65 | Buy | 155,417 | 149 | LSE | |
03:51:54 | 77.65 | 597 | AT | 77.5 | 77.65 | Buy | 155,005 | 148 | LSE | |
03:51:54 | 77.65 | 458 | AT | 77.5 | 77.65 | Buy | 154,408 | 147 | LSE | |
03:51:54 | 77.65 | 452 | AT | 77.5 | 77.65 | Buy | 153,950 | 146 | LSE | |
03:51:54 | 77.65 | 24 | AT | 77.5 | 77.65 | Buy | 153,498 | 145 | LSE | |
03:51:54 | 77.65 | 1200 | AT | 77.5 | 77.65 | Buy | 153,474 | 144 | LSE | |
03:51:29 | 77.6 | 9200 | AT | 77.6 | 77.65 | Sell | 152,274 | 143 | LSE | |
03:51:20 | 77.65 | 294 | AT | 77.65 | 77.75 | Sell | 143,074 | 142 | LSE | |
03:51:18 | 77.7 | 854 | AT | 77.7 | 77.8 | Sell | 142,780 | 141 | LSE | |
03:51:18 | 77.7 | 1628 | AT | 77.7 | 77.8 | Sell | 141,926 | 140 | LSE | |
03:51:18 | 77.7 | 1972 | AT | 77.7 | 77.8 | Sell | 140,298 | 139 | LSE | |
03:50:22 | 77.7 | 576 | AT | 77.7 | 77.75 | Sell | 138,326 | 138 | LSE | |
03:50:22 | 77.65 | 849 | AT | 77.65 | 77.8 | Sell | 137,750 | 137 | LSE | |
03:50:22 | 77.65 | 519 | AT | 77.65 | 77.8 | Sell | 136,901 | 136 | LSE | |
03:50:22 | 77.65 | 3075 | AT | 77.65 | 77.8 | Sell | 136,382 | 135 | LSE | |
03:50:22 | 77.65 | 2657 | AT | 77.65 | 77.8 | Sell | 133,307 | 134 | LSE | |
03:49:33 | 77.8 | 527 | AT | 77.65 | 77.8 | Buy | 130,650 | 133 | LSE | |
03:49:23 | 77.8 | 426 | AT | 77.65 | 77.8 | Buy | 130,123 | 132 | LSE | |
03:48:56 | 77.8 | 123 | AT | 77.7 | 77.8 | Buy | 129,697 | 131 | LSE | |
03:48:27 | 77.75 | 1008 | AT | 77.6 | 77.75 | Buy | 129,574 | 130 | LSE | |
03:46:50 | 77.7 | 316 | AT | 77.55 | 77.7 | Buy | 128,566 | 129 | LSE | |
03:46:00 | 77.7 | 250 | AT | 77.55 | 77.7 | Buy | 128,250 | 128 | LSE | |
03:46:00 | 77.7 | 158 | AT | 77.55 | 77.7 | Buy | 128,000 | 127 | LSE | |
03:45:19 | 77.55 | 1234 | AT | 77.45 | 77.55 | Buy | 127,842 | 126 | LSE | |
03:44:44 | 77.45 | 1634 | AT | 77.35 | 77.45 | Buy | 126,608 | 125 | LSE | |
03:44:44 | 77.45 | 1266 | AT | 77.35 | 77.45 | Buy | 124,974 | 124 | LSE | |
03:41:08 | 77.45 | 1034 | AT | 77.35 | 77.45 | Buy | 123,708 | 123 | LSE | |
03:39:18 | 77.35 | 7500 | O | 77.3 | 77.45 | Sell | 122,674 | 122 | LSE | |
03:37:27 | 77.4 | 1066 | AT | 77.3 | 77.4 | Buy | 115,174 | 121 | LSE | |
03:33:51 | 77.35 | 614 | AT | 77.3 | 77.35 | Buy | 114,108 | 120 | LSE | |
03:33:51 | 77.35 | 1200 | AT | 77.3 | 77.35 | Buy | 113,494 | 119 | LSE | |
03:32:50 | 77.393 | 52 | O | 77.3 | 77.45 | Buy | 112,294 | 118 | LSE | |
03:31:21 | 77.4 | 552 | AT | 77.3 | 77.4 | Buy | 112,242 | 117 | LSE | |
03:31:21 | 77.4 | 180 | AT | 77.3 | 77.4 | Buy | 111,690 | 116 | LSE | |
03:31:21 | 77.4 | 586 | AT | 77.3 | 77.4 | Buy | 111,510 | 115 | LSE | |
03:31:20 | 77.4 | 1217 | O | 77.3 | 77.4 | Buy | 110,924 | 114 | LSE | |
03:30:23 | 77.362 | 9700 | O | 77.3 | 77.4 | Buy | 109,707 | 113 | LSE | |
03:27:40 | 77.3 | 1490 | AT | 77.3 | 77.35 | Sell | 100,007 | 112 | LSE | |
03:27:40 | 77.3 | 1490 | AT | 77.3 | 77.35 | Sell | 98,517 | 111 | LSE | |
03:27:18 | 77.322 | 28 | O | 77.2 | 77.35 | Buy | 97,027 | 110 | LSE | |
03:26:30 | 77.3 | 1000 | AT | 77.3 | 77.35 | Sell | 96,999 | 109 | LSE | |
03:26:30 | 77.3 | 353 | AT | 77.3 | 77.35 | Sell | 95,999 | 108 | LSE | |
03:23:27 | 77.4 | 1069 | AT | 77.3 | 77.4 | Buy | 95,646 | 107 | LSE | |
03:23:27 | 77.4 | 125 | AT | 77.4 | 77.45 | Sell | 94,577 | 106 | LSE | |
03:23:27 | 77.4 | 5200 | AT | 77.4 | 77.45 | Sell | 94,452 | 105 | LSE | |
03:22:26 | 77.45 | 30 | O | 77.4 | 77.45 | Buy | 89,252 | 104 | LSE | |
03:22:26 | 77.45 | 2997 | AT | 77.3 | 77.45 | Buy | 89,222 | 103 | LSE | |
03:22:26 | 77.45 | 1519 | AT | 77.3 | 77.45 | Buy | 86,225 | 102 | LSE | |
03:22:26 | 77.45 | 2058 | AT | 77.3 | 77.45 | Buy | 84,706 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.