ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,441.60
      -0.82%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      80.115
      4.15%
      Bitcoin
      94,439.38
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 09:10:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:44 77.35 498 AT 77.3 77.35 Buy
      		3,087,832 1101 LSE
      09:35:44 77.35 415 AT 77.3 77.35 Buy
      		3,087,334 1100 LSE
      09:35:44 77.35 903 AT 77.3 77.35 Buy
      		3,086,919 1099 LSE
      09:35:44 77.35 260 AT 77.3 77.35 Buy
      		3,086,016 1098 LSE
      09:35:44 77.35 1566 AT 77.3 77.35 Buy
      		3,085,756 1097 LSE
      09:35:44 77.35 678 AT 77.3 77.35 Buy
      		3,084,190 1096 LSE
      09:35:43 77.35 1206 AT 77.3 77.35 Buy
      		3,083,512 1095 LSE
      09:35:43 77.35 616 AT 77.3 77.35 Buy
      		3,082,306 1094 LSE
      09:35:43 77.35 590 AT 77.3 77.35 Buy
      		3,081,690 1093 LSE
      09:35:43 77.35 84 AT 77.3 77.35 Buy
      		3,081,100 1092 LSE
      09:35:43 77.35 467 AT 77.25 77.35 Buy
      		3,081,016 1091 LSE
      09:35:43 77.35 459 AT 77.25 77.35 Buy
      		3,080,549 1090 LSE
      09:35:43 77.35 900 AT 77.25 77.35 Buy
      		3,080,090 1089 LSE
      09:35:43 77.35 306 AT 77.25 77.35 Buy
      		3,079,190 1088 LSE
      09:35:43 77.35 368 AT 77.25 77.35 Buy
      		3,078,884 1087 LSE
      09:35:43 77.35 918 AT 77.25 77.35 Buy
      		3,078,516 1086 LSE
      09:35:43 77.35 1347 AT 77.25 77.35 Buy
      		3,077,598 1085 LSE
      09:35:43 77.35 1043 AT 77.25 77.35 Buy
      		3,076,251 1084 LSE
      09:35:43 77.35 783 AT 77.25 77.35 Buy
      		3,075,208 1083 LSE
      09:35:43 77.35 423 AT 77.35 77.4 Sell
      		3,074,425 1082 LSE
      09:35:43 77.35 235 AT 77.25 77.35 Buy
      		3,074,002 1081 LSE
      09:35:43 77.35 212 AT 77.25 77.35 Buy
      		3,073,767 1080 LSE
      09:35:43 77.35 424 AT 77.25 77.35 Buy
      		3,073,555 1079 LSE
      09:35:43 77.35 1206 AT 77.25 77.35 Buy
      		3,073,131 1078 LSE
      09:35:43 77.35 658 AT 77.35 77.4 Sell
      		3,071,925 1077 LSE
      09:35:43 77.35 3 AT 77.25 77.35 Buy
      		3,071,267 1076 LSE
      09:35:43 77.35 127 AT 77.25 77.35 Buy
      		3,071,264 1075 LSE
      09:35:43 77.35 402 AT 77.25 77.35 Buy
      		3,071,137 1074 LSE
      09:35:43 77.35 24 AT 77.25 77.35 Buy
      		3,070,735 1073 LSE
      09:35:43 77.35 1286 AT 77.25 77.35 Buy
      		3,070,711 1072 LSE
      09:35:42 77.35 1628 AT 77.35 77.45 Sell
      		3,069,425 1071 LSE
      09:35:42 77.35 3276 AT 77.25 77.35 Buy
      		3,067,797 1070 LSE
      09:35:42 77.35 2983 AT 77.25 77.35 Buy
      		3,064,521 1069 LSE
      09:35:42 77.35 304 AT 77.25 77.35 Buy
      		3,061,538 1068 LSE
      09:35:42 77.35 847 AT 77.25 77.35 Buy
      		3,061,234 1067 LSE
      09:35:42 77.35 3153 AT 77.25 77.35 Buy
      		3,060,387 1066 LSE
      09:35:42 77.35 1286 O 77.3 77.35 Buy
      		3,057,234 1065 LSE
      09:30:59 77.3 458 AT 77.25 77.3 Buy
      		3,055,948 1064 LSE
      09:30:59 77.3 300 AT 77.25 77.3 Buy
      		3,055,490 1063 LSE
      09:30:59 77.3 1095 AT 77.25 77.3 Buy
      		3,055,190 1062 LSE
      09:30:59 77.3 117 AT 77.25 77.3 Buy
      		3,054,095 1061 LSE
      09:30:59 77.3 1150 AT 77.25 77.3 Buy
      		3,053,978 1060 LSE
      09:30:59 77.3 1413 AT 77.25 77.3 Buy
      		3,052,828 1059 LSE
      09:30:50 77.3 600 AT 77.2 77.3 Buy
      		3,051,415 1058 LSE
      09:30:50 77.25 1500 AT 77.25 77.3 Sell
      		3,050,815 1057 LSE
      09:30:50 77.25 1250 AT 77.25 77.3 Sell
      		3,049,315 1056 LSE
      09:30:00 77.3 57 AT 77.2 77.3 Buy
      		3,048,065 1055 LSE
      09:30:00 77.3 424 AT 77.2 77.3 Buy
      		3,048,008 1054 LSE
      09:30:00 77.3 119 AT 77.2 77.3 Buy
      		3,047,584 1053 LSE
      09:30:00 77.25 1356 AT 77.25 77.3 Sell
      		3,047,465 1052 LSE
      09:30:00 77.25 143 AT 77.25 77.3 Sell
      		3,046,109 1051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads