ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,450.01
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:24 77.25 399 AT 77.2 77.25 Buy
      		3,167,411 1201 LSE
      09:42:24 77.2 2827 AT 77.2 77.3 Sell
      		3,167,012 1200 LSE
      09:42:24 77.25 355 AT 77.25 77.3 Sell
      		3,164,185 1199 LSE
      09:42:24 77.25 731 AT 77.25 77.3 Sell
      		3,163,830 1198 LSE
      09:42:24 77.25 839 AT 77.25 77.3 Sell
      		3,163,099 1197 LSE
      09:42:24 77.25 731 AT 77.25 77.3 Sell
      		3,162,260 1196 LSE
      09:42:24 77.25 839 AT 77.25 77.3 Sell
      		3,161,529 1195 LSE
      09:42:24 77.25 2430 AT 77.15 77.25 Buy
      		3,160,690 1194 LSE
      09:42:24 77.25 731 AT 77.15 77.25 Buy
      		3,158,260 1193 LSE
      09:42:24 77.25 399 AT 77.15 77.25 Buy
      		3,157,529 1192 LSE
      09:42:24 77.25 440 AT 77.15 77.25 Buy
      		3,157,130 1191 LSE
      09:42:24 77.2 2000 AT 77.2 77.25 Sell
      		3,156,690 1190 LSE
      09:42:23 77.2 647 AT 77.2 77.25 Sell
      		3,154,690 1189 LSE
      09:42:22 77.2 542 AT 77.2 77.25 Sell
      		3,154,043 1188 LSE
      09:42:22 77.2 140 AT 77.1 77.2 Buy
      		3,153,501 1187 LSE
      09:42:22 77.2 429 AT 77.1 77.2 Buy
      		3,153,361 1186 LSE
      09:42:22 77.2 377 AT 77.1 77.2 Buy
      		3,152,932 1185 LSE
      09:42:22 77.2 94 AT 77.1 77.2 Buy
      		3,152,555 1184 LSE
      09:42:22 77.2 657 AT 77.1 77.2 Buy
      		3,152,461 1183 LSE
      09:42:22 77.2 549 AT 77.1 77.2 Buy
      		3,151,804 1182 LSE
      09:42:22 77.2 1206 AT 77.1 77.2 Buy
      		3,151,255 1181 LSE
      09:42:22 77.2 550 AT 77.2 77.25 Sell
      		3,150,049 1180 LSE
      09:42:22 77.2 1608 AT 77.15 77.2 Buy
      		3,149,499 1179 LSE
      09:42:22 77.2 432 AT 77.15 77.2 Buy
      		3,147,891 1178 LSE
      09:42:22 77.2 429 AT 77.15 77.2 Buy
      		3,147,459 1177 LSE
      09:42:22 77.2 235 AT 77.15 77.2 Buy
      		3,147,030 1176 LSE
      09:42:22 77.2 419 AT 77.15 77.2 Buy
      		3,146,795 1175 LSE
      09:42:22 77.2 458 AT 77.15 77.2 Buy
      		3,146,376 1174 LSE
      09:42:21 77.15 385 AT 77.1 77.15 Buy
      		3,145,918 1173 LSE
      09:42:21 77.15 874 AT 77.1 77.15 Buy
      		3,145,533 1172 LSE
      09:42:21 77.15 930 AT 77.15 77.2 Sell
      		3,144,659 1171 LSE
      09:42:21 77.2 518 AT 77.15 77.2 Buy
      		3,143,729 1170 LSE
      09:42:21 77.2 688 AT 77.15 77.2 Buy
      		3,143,211 1169 LSE
      09:42:21 77.2 267 AT 77.2 77.25 Sell
      		3,142,523 1168 LSE
      09:42:21 77.2 541 AT 77.2 77.25 Sell
      		3,142,256 1167 LSE
      09:42:21 77.2 541 AT 77.2 77.25 Sell
      		3,141,715 1166 LSE
      09:42:21 77.2 373 AT 77.15 77.2 Buy
      		3,141,174 1165 LSE
      09:42:21 77.2 435 AT 77.15 77.2 Buy
      		3,140,801 1164 LSE
      09:42:21 77.2 390 AT 77.15 77.2 Buy
      		3,140,366 1163 LSE
      09:42:21 77.15 2840 AT 77.05 77.15 Buy
      		3,139,976 1162 LSE
      09:42:21 77.15 411 AT 77.05 77.15 Buy
      		3,137,136 1161 LSE
      09:42:21 77.15 450 AT 77.05 77.15 Buy
      		3,136,725 1160 LSE
      09:42:21 77.1 757 AT 77.1 77.15 Sell
      		3,136,275 1159 LSE
      09:42:21 77.1 421 AT 77.05 77.1 Buy
      		3,135,518 1158 LSE
      09:42:21 77.1 1068 AT 77.05 77.1 Buy
      		3,135,097 1157 LSE
      09:42:21 77.1 1178 AT 77.05 77.1 Buy
      		3,134,029 1156 LSE
      09:40:52 77.059 2 O 77.0 77.1 Buy
      		3,132,851 1155 LSE
      09:40:51 77.0 853 AT 77.0 77.1 Sell
      		3,132,849 1154 LSE
      09:39:41 77.15 300 AT 77.15 77.25 Sell
      		3,131,996 1153 LSE
      09:39:41 77.15 300 AT 77.15 77.25 Sell
      		3,131,696 1152 LSE
      09:39:41 77.15 4600 AT 77.15 77.25 Sell
      		3,131,396 1151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads