ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,384.00
      -1.10%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.54
      3.40%
      Bitcoin
      93,234.56
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.30
      -0.05
      ( -0.07% )
      Updated: 08:37:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:47 77.2 1133 AT 77.15 77.2 Buy
      		2,963,830 1001 LSE
      09:25:59 77.188 600 O 77.15 77.2 Buy
      		2,962,697 1000 LSE
      09:25:23 77.25 371 AT 77.25 77.3 Sell
      		2,962,097 999 LSE
      09:25:23 77.25 3600 AT 77.25 77.3 Sell
      		2,961,726 998 LSE
      09:25:23 77.25 476 AT 77.1 77.25 Buy
      		2,958,126 997 LSE
      09:25:23 77.25 1106 AT 77.1 77.25 Buy
      		2,957,650 996 LSE
      09:25:17 77.2 811 AT 77.2 77.3 Sell
      		2,956,544 995 LSE
      09:25:17 77.2 539 AT 77.2 77.3 Sell
      		2,955,733 994 LSE
      09:25:15 77.25 621 AT 77.25 77.35 Sell
      		2,955,194 993 LSE
      09:25:15 77.25 401 AT 77.25 77.35 Sell
      		2,954,573 992 LSE
      09:25:15 77.25 378 AT 77.25 77.35 Sell
      		2,954,172 991 LSE
      09:25:15 77.25 186 AT 77.25 77.35 Sell
      		2,953,794 990 LSE
      09:25:15 77.25 185 AT 77.25 77.35 Sell
      		2,953,608 989 LSE
      09:25:15 77.25 50 AT 77.25 77.35 Sell
      		2,953,423 988 LSE
      09:25:15 77.25 682 AT 77.25 77.35 Sell
      		2,953,373 987 LSE
      09:23:16 77.25 3098 AT 77.25 77.35 Sell
      		2,952,691 986 LSE
      09:23:16 77.25 405 AT 77.25 77.35 Sell
      		2,949,593 985 LSE
      09:23:16 77.25 438 AT 77.25 77.35 Sell
      		2,949,188 984 LSE
      09:08:23 77.3 1520 AT 77.2 77.3 Buy
      		2,948,750 983 LSE
      09:08:23 77.3 2074 AT 77.2 77.3 Buy
      		2,947,230 982 LSE
      09:08:23 77.3 1217 AT 77.2 77.3 Buy
      		2,945,156 981 LSE
      09:08:23 77.25 463 AT 77.15 77.25 Buy
      		2,943,939 980 LSE
      09:08:23 77.25 441 AT 77.15 77.25 Buy
      		2,943,476 979 LSE
      09:08:23 77.25 790 AT 77.15 77.25 Buy
      		2,943,035 978 LSE
      09:06:52 77.2 550 AT 77.2 77.25 Sell
      		2,942,245 977 LSE
      09:05:35 77.25 361 AT 77.15 77.25 Buy
      		2,941,695 976 LSE
      09:05:35 77.25 450 AT 77.15 77.25 Buy
      		2,941,334 975 LSE
      09:05:35 77.25 907 AT 77.15 77.25 Buy
      		2,940,884 974 LSE
      09:05:34 77.25 1072 AT 77.15 77.25 Buy
      		2,939,977 973 LSE
      09:05:34 77.25 48 AT 77.15 77.25 Buy
      		2,938,905 972 LSE
      09:05:34 77.25 702 AT 77.15 77.25 Buy
      		2,938,857 971 LSE
      09:05:34 77.25 578 AT 77.15 77.25 Buy
      		2,938,155 970 LSE
      09:05:34 77.25 288 AT 77.15 77.25 Buy
      		2,937,577 969 LSE
      09:05:34 77.25 596 AT 77.15 77.25 Buy
      		2,937,289 968 LSE
      09:05:34 77.25 288 AT 77.15 77.25 Buy
      		2,936,693 967 LSE
      09:05:10 77.209 900 O 77.15 77.25 Buy
      		2,936,405 966 LSE
      09:03:26 77.25 596 AT 77.15 77.25 Buy
      		2,935,505 965 LSE
      09:03:26 77.25 1208 AT 77.15 77.25 Buy
      		2,934,909 964 LSE
      09:03:26 77.25 392 AT 77.15 77.25 Buy
      		2,933,701 963 LSE
      09:03:26 77.25 102 AT 77.15 77.25 Buy
      		2,933,309 962 LSE
      09:03:26 77.25 494 AT 77.15 77.25 Buy
      		2,933,207 961 LSE
      09:03:22 77.25 1117 AT 77.25 77.3 Sell
      		2,932,713 960 LSE
      09:03:22 77.25 540 AT 77.2 77.25 Buy
      		2,931,596 959 LSE
      09:03:22 77.25 867 AT 77.2 77.25 Buy
      		2,931,056 958 LSE
      09:03:22 77.25 111 AT 77.2 77.25 Buy
      		2,930,189 957 LSE
      09:03:22 77.25 1089 AT 77.2 77.25 Buy
      		2,930,078 956 LSE
      09:03:22 77.25 827 AT 77.2 77.25 Buy
      		2,928,989 955 LSE
      09:03:22 77.25 1954 AT 77.2 77.25 Buy
      		2,928,162 954 LSE
      09:03:22 77.25 431 AT 77.2 77.25 Buy
      		2,926,208 953 LSE
      09:03:22 77.25 434 AT 77.2 77.25 Buy
      		2,925,777 952 LSE
      09:03:22 77.2 1221 AT 77.15 77.2 Buy
      		2,925,343 951 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1LJC5
      BNP Paribas Issuance
      COIN
      ALIETH
      Artificial Liquid Intelligence T
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads