ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.45
      -0.84%
      US Tech 100
      20,458.86
      -0.74%
      Dow Jones
      42,313.78
      -0.75%
      Brent Oil
      80.205
      4.26%
      Bitcoin
      94,035.64
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      74.10
      0.75
      ( 1.02% )
      Updated: 09:16:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:22 77.95 1075 AT 77.85 77.95 Buy
      		1,081,784 501 LSE
      06:29:45 77.9 873 AT 77.85 77.9 Buy
      		1,080,709 500 LSE
      06:29:33 77.95 189 AT 77.85 77.95 Buy
      		1,079,836 499 LSE
      06:29:33 77.95 462 AT 77.85 77.95 Buy
      		1,079,647 498 LSE
      06:29:29 77.9 898 AT 77.85 77.9 Buy
      		1,079,185 497 LSE
      06:29:29 77.9 1068 AT 77.85 77.9 Buy
      		1,078,287 496 LSE
      06:29:29 77.9 1136 AT 77.85 77.9 Buy
      		1,077,219 495 LSE
      06:29:29 77.9 6048 AT 77.85 77.9 Buy
      		1,076,083 494 LSE
      06:29:29 77.9 1795 AT 77.85 77.9 Buy
      		1,070,035 493 LSE
      06:29:29 77.9 16599 AT 77.85 77.9 Buy
      		1,068,240 492 LSE
      06:29:29 77.9 558 AT 77.8 77.9 Buy
      		1,051,641 491 LSE
      06:28:26 77.85 526 AT 77.85 77.9 Sell
      		1,051,083 490 LSE
      06:28:26 77.85 1198 AT 77.85 77.9 Sell
      		1,050,557 489 LSE
      06:28:26 77.85 2 AT 77.85 77.9 Sell
      		1,049,359 488 LSE
      06:28:26 77.85 698 AT 77.8 77.85 Buy
      		1,049,357 487 LSE
      06:28:24 77.85 335 AT 77.85 77.9 Sell
      		1,048,659 486 LSE
      06:28:24 77.85 750 AT 77.8 77.85 Buy
      		1,048,324 485 LSE
      06:28:24 77.85 1249 AT 77.85 77.9 Sell
      		1,047,574 484 LSE
      06:28:24 77.85 1035 AT 77.8 77.85 Buy
      		1,046,325 483 LSE
      06:28:24 77.8 1750 AT 77.8 77.85 Sell
      		1,045,290 482 LSE
      06:28:24 77.8 2019 AT 77.8 77.85 Sell
      		1,043,540 481 LSE
      06:28:24 77.8 847 AT 77.8 77.85 Sell
      		1,041,521 480 LSE
      06:28:18 77.829 13500 O 77.8 77.85 Buy
      		1,040,674 479 LSE
      06:28:12 77.85 1022 AT 77.8 77.85 Buy
      		1,027,174 478 LSE
      06:28:12 77.8 120000 O 77.8 77.85 Sell
      		1,026,152 477 LSE
      06:28:12 77.8 120000 O 77.8 77.85 Sell
      		906,152 476 LSE
      06:28:05 77.8 2134 AT 77.8 77.85 Sell
      		786,152 475 LSE
      06:28:05 77.8 2878 AT 77.8 77.85 Sell
      		784,018 474 LSE
      06:28:03 77.8 995 AT 77.75 77.8 Buy
      		781,140 473 LSE
      06:28:03 77.8 3911 AT 77.8 77.85 Sell
      		780,145 472 LSE
      06:28:03 77.8 2474 AT 77.75 77.8 Buy
      		776,234 471 LSE
      06:28:03 77.8 3954 AT 77.8 77.85 Sell
      		773,760 470 LSE
      06:28:03 77.8 1010 AT 77.8 77.85 Sell
      		769,806 469 LSE
      06:28:03 77.8 1490 AT 77.8 77.85 Sell
      		768,796 468 LSE
      06:28:02 77.8 320 AT 77.8 77.9 Sell
      		767,306 467 LSE
      06:28:02 77.8 129 AT 77.8 77.9 Sell
      		766,986 466 LSE
      06:28:02 77.8 401 AT 77.8 77.9 Sell
      		766,857 465 LSE
      06:28:02 77.8 480 AT 77.8 77.9 Sell
      		766,456 464 LSE
      06:28:02 77.8 1490 AT 77.8 77.9 Sell
      		765,976 463 LSE
      06:28:02 77.8 1010 AT 77.8 77.9 Sell
      		764,486 462 LSE
      06:28:02 77.8 1990 AT 77.8 77.9 Sell
      		763,476 461 LSE
      06:28:02 77.8 3206 AT 77.75 77.8 Buy
      		761,486 460 LSE
      06:28:02 77.8 2590 AT 77.8 77.85 Sell
      		758,280 459 LSE
      06:28:02 77.8 2000 AT 77.8 77.85 Sell
      		755,690 458 LSE
      06:28:02 77.8 2000 AT 77.8 77.85 Sell
      		753,690 457 LSE
      06:28:02 77.8 750 AT 77.8 77.85 Sell
      		751,690 456 LSE
      06:28:02 77.8 1750 AT 77.8 77.85 Sell
      		750,940 455 LSE
      06:27:43 77.85 1677 AT 77.85 77.9 Sell
      		749,190 454 LSE
      06:27:43 77.85 820 AT 77.85 77.9 Sell
      		747,513 453 LSE
      06:27:43 77.85 820 AT 77.85 77.9 Sell
      		746,693 452 LSE
      06:27:43 77.85 1027 AT 77.8 77.85 Buy
      		745,873 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads