ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,384.40
      -1.10%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.455
      3.29%
      Bitcoin
      93,670.47
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.50
      0.15
      ( 0.20% )
      Updated: 08:50:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:12 77.15 747 AT 77.15 77.25 Sell
      		249,025 251 LSE
      04:39:17 77.15 200 AT 77.1 77.15 Buy
      		248,278 250 LSE
      04:39:17 77.15 1300 AT 77.1 77.15 Buy
      		248,078 249 LSE
      04:38:38 77.1 695 AT 77.1 77.15 Sell
      		246,778 248 LSE
      04:36:59 77.2 86 AT 77.2 77.25 Sell
      		246,083 247 LSE
      04:36:59 77.2 3 AT 77.2 77.25 Sell
      		245,997 246 LSE
      04:36:59 77.2 197 AT 77.2 77.25 Sell
      		245,994 245 LSE
      04:36:51 77.2 77 O 77.2 77.3 Sell
      		245,797 244 LSE
      04:36:51 77.2 2653 AT 77.1 77.2 Buy
      		245,720 243 LSE
      04:36:51 77.2 219 AT 77.1 77.2 Buy
      		243,067 242 LSE
      04:36:51 77.2 1081 AT 77.1 77.2 Buy
      		242,848 241 LSE
      04:36:51 77.2 119 AT 77.1 77.2 Buy
      		241,767 240 LSE
      04:34:22 77.15 322 AT 77.1 77.15 Buy
      		241,648 239 LSE
      04:34:22 77.15 270 AT 77.05 77.15 Buy
      		241,326 238 LSE
      04:34:22 77.15 1800 AT 77.05 77.15 Buy
      		241,056 237 LSE
      04:32:17 77.093 1000 O 77.0 77.15 Buy
      		239,256 236 LSE
      04:32:08 77.05 2 AT 77.05 77.15 Sell
      		238,256 235 LSE
      04:32:08 77.05 2728 AT 77.05 77.15 Sell
      		238,254 234 LSE
      04:32:08 77.05 1033 AT 77.05 77.15 Sell
      		235,526 233 LSE
      04:32:08 77.05 1068 AT 77.05 77.15 Sell
      		234,493 232 LSE
      04:31:12 77.1 448 AT 77.05 77.1 Buy
      		233,425 231 LSE
      04:31:12 77.1 412 AT 77.05 77.1 Buy
      		232,977 230 LSE
      04:27:48 77.15 604 AT 77.15 77.2 Sell
      		232,565 229 LSE
      04:27:45 77.15 200 AT 77.05 77.15 Buy
      		231,961 228 LSE
      04:27:45 77.15 196 AT 77.05 77.15 Buy
      		231,761 227 LSE
      04:26:54 77.2 2600 AT 77.1 77.2 Buy
      		231,565 226 LSE
      04:26:07 77.2 569 AT 77.1 77.2 Buy
      		228,965 225 LSE
      04:26:07 77.15 712 AT 77.15 77.2 Sell
      		228,396 224 LSE
      04:26:07 77.15 569 AT 77.15 77.2 Sell
      		227,684 223 LSE
      04:23:12 77.1 9156 O 77.05 77.2 Sell
      		227,115 222 LSE
      04:21:17 77.15 300 AT 77.05 77.15 Buy
      		217,959 221 LSE
      04:21:17 77.15 3600 AT 77.05 77.15 Buy
      		217,659 220 LSE
      04:20:29 77.143 97 O 77.05 77.2 Buy
      		214,059 219 LSE
      04:20:05 77.2 622 AT 77.1 77.2 Buy
      		213,962 218 LSE
      04:20:05 77.2 869 AT 77.1 77.2 Buy
      		213,340 217 LSE
      04:20:05 77.25 569 AT 77.1 77.25 Buy
      		212,471 216 LSE
      04:20:05 77.2 779 AT 77.2 77.3 Sell
      		211,902 215 LSE
      04:20:05 77.2 332 AT 77.2 77.3 Sell
      		211,123 214 LSE
      04:20:05 77.2 1051 AT 77.2 77.3 Sell
      		210,791 213 LSE
      04:20:05 77.2 1051 AT 77.2 77.3 Sell
      		209,740 212 LSE
      04:20:05 77.2 288 AT 77.2 77.3 Sell
      		208,689 211 LSE
      04:20:05 77.2 2112 AT 77.2 77.3 Sell
      		208,401 210 LSE
      04:20:05 77.2 1051 AT 77.2 77.3 Sell
      		206,289 209 LSE
      04:17:49 77.261 966 O 77.2 77.3 Buy
      		205,238 208 LSE
      04:17:37 77.25 213 AT 77.25 77.3 Sell
      		204,272 207 LSE
      04:17:37 77.25 213 AT 77.25 77.3 Sell
      		204,059 206 LSE
      04:17:37 77.25 143 AT 77.25 77.3 Sell
      		203,846 205 LSE
      04:16:50 77.2 2037 AT 77.2 77.3 Sell
      		203,703 204 LSE
      04:16:50 77.2 2200 AT 77.2 77.3 Sell
      		201,666 203 LSE
      04:15:44 77.3 46 O 77.2 77.3 Buy
      		199,466 202 LSE
      04:14:52 77.3 1153 O 77.25 77.35
      		199,420 201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      X44335
      Natixis Structured Issua...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads