ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,407.60
      -0.99%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.335
      3.13%
      Bitcoin
      93,936.43
      1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.75
      0.40
      ( 0.55% )
      Updated: 08:54:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:15 77.25 405 AT 77.25 77.3 Sell
      		3,542,122 1401 LSE
      10:02:15 77.25 409 AT 77.25 77.3 Sell
      		3,541,717 1400 LSE
      10:02:05 77.3 17771 AT 77.25 77.3 Buy
      		3,541,308 1399 LSE
      10:02:05 77.3 12229 AT 77.25 77.3 Buy
      		3,523,537 1398 LSE
      10:02:05 77.3 4700 AT 77.25 77.3 Buy
      		3,511,308 1397 LSE
      10:02:05 77.3 536 AT 77.25 77.3 Buy
      		3,506,608 1396 LSE
      10:02:03 77.25 40702 AT 77.2 77.3
      		3,506,072 1395 LSE
      10:02:03 77.25 961 AT 77.2 77.25 Buy
      		3,465,370 1394 LSE
      10:02:03 77.25 8000 AT 77.2 77.25 Buy
      		3,464,409 1393 LSE
      10:02:03 77.25 8000 AT 77.2 77.25 Buy
      		3,456,409 1392 LSE
      10:02:03 77.25 7751 AT 77.2 77.3
      		3,448,409 1391 LSE
      10:02:03 77.25 8000 AT 77.2 77.25 Buy
      		3,440,658 1390 LSE
      10:02:03 77.25 361 AT 77.25 77.3 Sell
      		3,432,658 1389 LSE
      10:02:03 77.25 1068 AT 77.25 77.3 Sell
      		3,432,297 1388 LSE
      10:02:03 77.25 446 AT 77.25 77.3 Sell
      		3,431,229 1387 LSE
      10:02:03 77.25 5672 AT 77.25 77.3 Sell
      		3,430,783 1386 LSE
      10:01:55 77.3 358 AT 77.3 77.35 Sell
      		3,425,111 1385 LSE
      10:01:55 77.3 1193 AT 77.3 77.35 Sell
      		3,424,753 1384 LSE
      10:01:51 77.3 1194 AT 77.25 77.3 Buy
      		3,423,560 1383 LSE
      10:01:51 77.3 9200 AT 77.25 77.3 Buy
      		3,422,366 1382 LSE
      10:01:49 77.2 5485 AT 77.15 77.2 Buy
      		3,413,166 1381 LSE
      10:01:49 77.2 2670 AT 77.15 77.2 Buy
      		3,407,681 1380 LSE
      10:01:49 77.2 4130 AT 77.15 77.2 Buy
      		3,405,011 1379 LSE
      10:01:49 77.2 1200 AT 77.15 77.2 Buy
      		3,400,881 1378 LSE
      10:01:49 77.2 1588 AT 77.15 77.3 Sell
      		3,399,681 1377 LSE
      10:01:49 77.2 3200 AT 77.15 77.2 Buy
      		3,398,093 1376 LSE
      10:01:49 77.2 2400 AT 77.15 77.2 Buy
      		3,394,893 1375 LSE
      10:01:49 77.2 2400 AT 77.15 77.2 Buy
      		3,392,493 1374 LSE
      10:01:49 77.2 5588 AT 77.15 77.3 Sell
      		3,390,093 1373 LSE
      10:01:49 77.2 1206 AT 77.15 77.2 Buy
      		3,384,505 1372 LSE
      10:01:49 77.2 6794 AT 77.15 77.2 Buy
      		3,383,299 1371 LSE
      10:01:49 77.2 2794 AT 77.15 77.3 Sell
      		3,376,505 1370 LSE
      10:01:49 77.2 603 AT 77.15 77.2 Buy
      		3,373,711 1369 LSE
      10:01:49 77.2 3397 AT 77.15 77.2 Buy
      		3,373,108 1368 LSE
      10:01:49 77.2 2000 AT 77.15 77.2 Buy
      		3,369,711 1367 LSE
      10:01:49 77.2 800 AT 77.15 77.2 Buy
      		3,367,711 1366 LSE
      10:01:49 77.2 1200 AT 77.15 77.2 Buy
      		3,366,911 1365 LSE
      10:01:49 77.2 2419 AT 77.15 77.3 Sell
      		3,365,711 1364 LSE
      10:01:49 77.2 3581 AT 77.15 77.2 Buy
      		3,363,292 1363 LSE
      10:01:49 77.2 1207 AT 77.15 77.2 Buy
      		3,359,711 1362 LSE
      10:01:49 77.2 1206 AT 77.15 77.2 Buy
      		3,358,504 1361 LSE
      10:01:49 77.2 1206 AT 77.15 77.2 Buy
      		3,357,298 1360 LSE
      10:01:49 77.2 800 AT 77.15 77.2 Buy
      		3,356,092 1359 LSE
      10:01:49 77.2 406 AT 77.15 77.3 Sell
      		3,355,292 1358 LSE
      10:01:49 77.2 6794 AT 77.15 77.2 Buy
      		3,354,886 1357 LSE
      10:01:49 77.2 1206 AT 77.15 77.2 Buy
      		3,348,092 1356 LSE
      10:01:49 77.2 2000 AT 77.15 77.2 Buy
      		3,346,886 1355 LSE
      10:01:49 77.2 6000 AT 77.15 77.2 Buy
      		3,344,886 1354 LSE
      10:01:49 77.2 2968 AT 77.15 77.3 Sell
      		3,338,886 1353 LSE
      10:01:49 77.2 1206 AT 77.15 77.2 Buy
      		3,335,918 1352 LSE
      10:01:49 77.2 6794 AT 77.15 77.2 Buy
      		3,334,712 1351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads