ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,869.46
      -0.82%
      US Tech 100
      20,452.80
      -0.77%
      Dow Jones
      42,292.88
      -0.80%
      Brent Oil
      80.195
      4.25%
      Bitcoin
      94,211.36
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      74.15
      0.80
      ( 1.09% )
      Updated: 09:17:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:54 77.3 335 AT 77.2 77.3 Buy
      		3,212,041 1251 LSE
      09:45:54 77.3 1415 AT 77.2 77.3 Buy
      		3,211,706 1250 LSE
      09:45:54 77.3 1480 AT 77.2 77.3 Buy
      		3,210,291 1249 LSE
      09:45:54 77.25 294 AT 77.2 77.25 Buy
      		3,208,811 1248 LSE
      09:45:54 77.25 376 AT 77.2 77.25 Buy
      		3,208,517 1247 LSE
      09:45:54 77.25 335 AT 77.2 77.25 Buy
      		3,208,141 1246 LSE
      09:45:54 77.25 1000 AT 77.25 77.3 Sell
      		3,207,806 1245 LSE
      09:45:54 77.25 289 AT 77.25 77.3 Sell
      		3,206,806 1244 LSE
      09:45:54 77.25 711 AT 77.25 77.3 Sell
      		3,206,517 1243 LSE
      09:45:54 77.25 395 AT 77.2 77.25 Buy
      		3,205,806 1242 LSE
      09:45:54 77.25 316 AT 77.2 77.25 Buy
      		3,205,411 1241 LSE
      09:45:54 77.25 2784 AT 77.2 77.25 Buy
      		3,205,095 1240 LSE
      09:45:54 77.25 1216 AT 77.2 77.25 Buy
      		3,202,311 1239 LSE
      09:45:36 77.2 1000 AT 77.2 77.25 Sell
      		3,201,095 1238 LSE
      09:45:36 77.2 1000 AT 77.2 77.25 Sell
      		3,200,095 1237 LSE
      09:45:30 77.2 1000 AT 77.2 77.25 Sell
      		3,199,095 1236 LSE
      09:45:30 77.2 1000 AT 77.2 77.25 Sell
      		3,198,095 1235 LSE
      09:45:30 77.2 1000 AT 77.2 77.25 Sell
      		3,197,095 1234 LSE
      09:45:30 77.2 1000 AT 77.2 77.25 Sell
      		3,196,095 1233 LSE
      09:45:11 77.2 1250 AT 77.2 77.25 Sell
      		3,195,095 1232 LSE
      09:45:11 77.2 600 AT 77.2 77.25 Sell
      		3,193,845 1231 LSE
      09:45:11 77.2 1500 AT 77.2 77.25 Sell
      		3,193,245 1230 LSE
      09:45:11 77.2 1250 AT 77.2 77.25 Sell
      		3,191,745 1229 LSE
      09:45:11 77.2 1705 AT 77.2 77.3 Sell
      		3,190,495 1228 LSE
      09:45:11 77.2 478 AT 77.2 77.3 Sell
      		3,188,790 1227 LSE
      09:45:11 77.2 3000 AT 77.2 77.3 Sell
      		3,188,312 1226 LSE
      09:45:11 77.2 1062 AT 77.2 77.3 Sell
      		3,185,312 1225 LSE
      09:45:11 77.2 373 AT 77.2 77.3 Sell
      		3,184,250 1224 LSE
      09:45:11 77.2 87 AT 77.2 77.3 Sell
      		3,183,877 1223 LSE
      09:45:11 77.2 465 AT 77.2 77.3 Sell
      		3,183,790 1222 LSE
      09:45:11 77.25 1506 AT 77.25 77.35 Sell
      		3,183,325 1221 LSE
      09:45:11 77.25 448 AT 77.25 77.35 Sell
      		3,181,819 1220 LSE
      09:45:11 77.25 410 AT 77.25 77.35 Sell
      		3,181,371 1219 LSE
      09:43:36 77.25 7 O 77.25 77.35 Sell
      		3,180,961 1218 LSE
      09:43:36 77.3 578 AT 77.3 77.35 Sell
      		3,180,954 1217 LSE
      09:43:36 77.3 1442 AT 77.3 77.35 Sell
      		3,180,376 1216 LSE
      09:43:36 77.3 962 AT 77.3 77.35 Sell
      		3,178,934 1215 LSE
      09:43:36 77.25 419 AT 77.25 77.35 Sell
      		3,177,972 1214 LSE
      09:43:36 77.25 1316 AT 77.25 77.35 Sell
      		3,177,553 1213 LSE
      09:43:36 77.25 1735 AT 77.25 77.35 Sell
      		3,176,237 1212 LSE
      09:43:36 77.25 457 AT 77.25 77.35 Sell
      		3,174,502 1211 LSE
      09:43:36 77.3 726 AT 77.3 77.35 Sell
      		3,174,045 1210 LSE
      09:43:36 77.3 103 AT 77.3 77.35 Sell
      		3,173,319 1209 LSE
      09:43:36 77.3 922 AT 77.3 77.35 Sell
      		3,173,216 1208 LSE
      09:42:26 77.25 829 AT 77.15 77.25 Buy
      		3,172,294 1207 LSE
      09:42:26 77.2 447 AT 77.2 77.3 Sell
      		3,171,465 1206 LSE
      09:42:24 77.25 1206 AT 77.15 77.25 Buy
      		3,171,018 1205 LSE
      09:42:24 77.25 624 AT 77.25 77.3 Sell
      		3,169,812 1204 LSE
      09:42:24 77.25 1331 AT 77.2 77.25 Buy
      		3,169,188 1203 LSE
      09:42:24 77.25 446 AT 77.2 77.25 Buy
      		3,167,857 1202 LSE
      09:42:24 77.25 399 AT 77.2 77.25 Buy
      		3,167,411 1201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads