ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,456.86
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:41 77.15 4600 AT 77.15 77.25 Sell
      		3,131,396 1151 LSE
      09:39:11 77.2 234 AT 77.2 77.25 Sell
      		3,126,796 1150 LSE
      09:39:11 77.2 194 AT 77.2 77.25 Sell
      		3,126,562 1149 LSE
      09:37:47 77.25 428 AT 77.2 77.25 Buy
      		3,126,368 1148 LSE
      09:37:46 77.25 859 AT 77.2 77.25 Buy
      		3,125,940 1147 LSE
      09:37:46 77.25 362 AT 77.2 77.25 Buy
      		3,125,081 1146 LSE
      09:37:46 77.25 816 AT 77.2 77.25 Buy
      		3,124,719 1145 LSE
      09:37:46 77.25 1184 AT 77.2 77.25 Buy
      		3,123,903 1144 LSE
      09:37:46 77.25 104 AT 77.2 77.25 Buy
      		3,122,719 1143 LSE
      09:37:46 77.25 896 AT 77.2 77.25 Buy
      		3,122,615 1142 LSE
      09:37:46 77.25 1283 AT 77.2 77.25 Buy
      		3,121,719 1141 LSE
      09:37:46 77.25 1217 AT 77.2 77.25 Buy
      		3,120,436 1140 LSE
      09:37:11 77.3 214 AT 77.3 77.35 Sell
      		3,119,219 1139 LSE
      09:37:11 77.3 393 AT 77.3 77.35 Sell
      		3,119,005 1138 LSE
      09:37:11 77.3 3617 AT 77.3 77.35 Sell
      		3,118,612 1137 LSE
      09:37:11 77.3 1035 AT 77.3 77.35 Sell
      		3,114,995 1136 LSE
      09:37:11 77.3 1200 AT 77.3 77.35 Sell
      		3,113,960 1135 LSE
      09:37:11 77.3 1200 AT 77.3 77.35 Sell
      		3,112,760 1134 LSE
      09:35:51 77.3 825 AT 77.3 77.35 Sell
      		3,111,560 1133 LSE
      09:35:51 77.3 435 AT 77.3 77.35 Sell
      		3,110,735 1132 LSE
      09:35:46 77.35 110 AT 77.3 77.35 Buy
      		3,110,300 1131 LSE
      09:35:46 77.35 469 AT 77.3 77.35 Buy
      		3,110,190 1130 LSE
      09:35:46 77.35 1921 AT 77.3 77.35 Buy
      		3,109,721 1129 LSE
      09:35:46 77.35 754 AT 77.3 77.35 Buy
      		3,107,800 1128 LSE
      09:35:46 77.35 532 AT 77.3 77.35 Buy
      		3,107,046 1127 LSE
      09:35:46 77.35 47 AT 77.3 77.35 Buy
      		3,106,514 1126 LSE
      09:35:46 77.35 502 AT 77.3 77.35 Buy
      		3,106,467 1125 LSE
      09:35:46 77.35 458 AT 77.3 77.35 Buy
      		3,105,965 1124 LSE
      09:35:46 77.35 1282 AT 77.3 77.35 Buy
      		3,105,507 1123 LSE
      09:35:45 77.35 2390 AT 77.3 77.35 Buy
      		3,104,225 1122 LSE
      09:35:45 77.35 258 AT 77.3 77.35 Buy
      		3,101,835 1121 LSE
      09:35:45 77.35 291 AT 77.3 77.35 Buy
      		3,101,577 1120 LSE
      09:35:45 77.35 458 AT 77.3 77.35 Buy
      		3,101,286 1119 LSE
      09:35:45 77.35 1172 AT 77.3 77.35 Buy
      		3,100,828 1118 LSE
      09:35:45 77.35 110 AT 77.3 77.35 Buy
      		3,099,656 1117 LSE
      09:35:45 77.35 469 AT 77.3 77.35 Buy
      		3,099,546 1116 LSE
      09:35:45 77.35 1921 AT 77.3 77.35 Buy
      		3,099,077 1115 LSE
      09:35:45 77.35 545 AT 77.3 77.35 Buy
      		3,097,156 1114 LSE
      09:35:45 77.35 454 AT 77.3 77.35 Buy
      		3,096,611 1113 LSE
      09:35:45 77.35 825 AT 77.3 77.35 Buy
      		3,096,157 1112 LSE
      09:35:45 77.35 448 AT 77.3 77.35 Buy
      		3,095,332 1111 LSE
      09:35:45 77.35 131 AT 77.3 77.35 Buy
      		3,094,884 1110 LSE
      09:35:45 77.35 2259 AT 77.3 77.35 Buy
      		3,094,753 1109 LSE
      09:35:45 77.35 241 AT 77.3 77.35 Buy
      		3,092,494 1108 LSE
      09:35:45 77.35 304 AT 77.3 77.35 Buy
      		3,092,253 1107 LSE
      09:35:45 77.35 454 AT 77.3 77.35 Buy
      		3,091,949 1106 LSE
      09:35:45 77.35 1163 AT 77.3 77.35 Buy
      		3,091,495 1105 LSE
      09:35:45 77.35 110 AT 77.3 77.35 Buy
      		3,090,332 1104 LSE
      09:35:45 77.35 469 AT 77.3 77.35 Buy
      		3,090,222 1103 LSE
      09:35:45 77.35 1921 AT 77.3 77.35 Buy
      		3,089,753 1102 LSE
      09:35:44 77.35 498 AT 77.3 77.35 Buy
      		3,087,832 1101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads