News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:29 | 75.9 | 519 | AT | 75.9 | 76.0 | Sell | 5,433,817 | 1651 | LSE | |
| 11:13:29 | 75.9 | 1638 | AT | 75.9 | 76.0 | Sell | 5,433,298 | 1650 | LSE | |
| 11:13:29 | 75.9 | 342 | AT | 75.9 | 76.0 | Sell | 5,431,660 | 1649 | LSE | |
| 11:11:54 | 75.95 | 349 | AT | 75.95 | 76.0 | Sell | 5,431,318 | 1648 | LSE | |
| 11:11:53 | 75.95 | 328 | AT | 75.95 | 76.05 | Sell | 5,430,969 | 1647 | LSE | |
| 11:11:53 | 75.95 | 1108 | AT | 75.95 | 76.05 | Sell | 5,430,641 | 1646 | LSE | |
| 11:11:53 | 75.95 | 316 | AT | 75.95 | 76.05 | Sell | 5,429,533 | 1645 | LSE | |
| 11:11:53 | 75.95 | 967 | AT | 75.95 | 76.05 | Sell | 5,429,217 | 1644 | LSE | |
| 11:11:44 | 76.0 | 291 | AT | 75.95 | 76.0 | Buy | 5,428,250 | 1643 | LSE | |
| 11:11:44 | 76.0 | 315 | AT | 76.0 | 76.1 | Sell | 5,427,959 | 1642 | LSE | |
| 11:11:44 | 76.0 | 351 | AT | 76.0 | 76.1 | Sell | 5,427,644 | 1641 | LSE | |
| 11:11:44 | 76.0 | 1919 | AT | 76.0 | 76.1 | Sell | 5,427,293 | 1640 | LSE | |
| 11:11:44 | 76.0 | 1508 | AT | 76.0 | 76.1 | Sell | 5,425,374 | 1639 | LSE | |
| 11:11:44 | 76.0 | 892 | AT | 76.0 | 76.1 | Sell | 5,423,866 | 1638 | LSE | |
| 11:11:44 | 76.0 | 4300 | AT | 76.0 | 76.1 | Sell | 5,422,974 | 1637 | LSE | |
| 11:11:44 | 76.0 | 1700 | AT | 76.0 | 76.1 | Sell | 5,418,674 | 1636 | LSE | |
| 11:11:44 | 76.0 | 1200 | AT | 76.0 | 76.1 | Sell | 5,416,974 | 1635 | LSE | |
| 11:11:24 | 76.05 | 3142 | AT | 75.95 | 76.05 | Buy | 5,415,774 | 1634 | LSE | |
| 11:06:47 | 75.95 | 2536 | AT | 75.95 | 76.05 | Sell | 5,412,632 | 1633 | LSE | |
| 11:06:47 | 76.0 | 1115 | AT | 76.0 | 76.1 | Sell | 5,410,096 | 1632 | LSE | |
| 11:06:47 | 76.0 | 282 | AT | 76.0 | 76.1 | Sell | 5,408,981 | 1631 | LSE | |
| 11:06:47 | 76.0 | 1114 | AT | 76.0 | 76.1 | Sell | 5,408,699 | 1630 | LSE | |
| 11:03:14 | 76.1 | 2612 | AT | 76.0 | 76.1 | Buy | 5,407,585 | 1629 | LSE | |
| 11:03:14 | 76.1 | 1847 | AT | 76.0 | 76.1 | Buy | 5,404,973 | 1628 | LSE | |
| 11:03:14 | 76.1 | 440 | AT | 76.0 | 76.1 | Buy | 5,403,126 | 1627 | LSE | |
| 11:03:14 | 76.1 | 436 | AT | 76.0 | 76.1 | Buy | 5,402,686 | 1626 | LSE | |
| 11:02:00 | 76.05 | 583 | AT | 76.05 | 76.15 | Sell | 5,402,250 | 1625 | LSE | |
| 11:02:00 | 76.05 | 315 | AT | 76.05 | 76.15 | Sell | 5,401,667 | 1624 | LSE | |
| 11:01:34 | 76.15 | 1891 | AT | 76.05 | 76.15 | Buy | 5,401,352 | 1623 | LSE | |
| 11:01:34 | 76.1 | 1035 | AT | 76.1 | 76.15 | Sell | 5,399,461 | 1622 | LSE | |
| 11:01:34 | 76.1 | 280 | AT | 76.1 | 76.15 | Sell | 5,398,426 | 1621 | LSE | |
| 10:59:07 | 76.15 | 604 | AT | 76.15 | 76.2 | Sell | 5,398,146 | 1620 | LSE | |
| 10:59:07 | 76.15 | 4078 | AT | 76.15 | 76.25 | Sell | 5,397,542 | 1619 | LSE | |
| 10:59:07 | 76.15 | 406 | AT | 76.15 | 76.25 | Sell | 5,393,464 | 1618 | LSE | |
| 10:59:07 | 76.15 | 450 | AT | 76.15 | 76.25 | Sell | 5,393,058 | 1617 | LSE | |
| 10:59:07 | 76.15 | 3129 | AT | 76.15 | 76.25 | Sell | 5,392,608 | 1616 | LSE | |
| 10:59:02 | 76.2 | 965 | AT | 76.15 | 76.2 | Buy | 5,389,479 | 1615 | LSE | |
| 10:59:02 | 76.15 | 953 | AT | 76.05 | 76.15 | Buy | 5,388,514 | 1614 | LSE | |
| 10:59:02 | 76.15 | 2821 | AT | 76.05 | 76.15 | Buy | 5,387,561 | 1613 | LSE | |
| 10:59:02 | 76.15 | 5971 | AT | 76.05 | 76.15 | Buy | 5,384,740 | 1612 | LSE | |
| 10:58:12 | 76.083 | 11606 | O | 76.05 | 76.15 | Sell | 5,378,769 | 1611 | LSE | |
| 10:57:08 | 76.1 | 1234 | AT | 76.0 | 76.1 | Buy | 5,367,163 | 1610 | LSE | |
| 10:57:08 | 76.1 | 592 | AT | 76.0 | 76.1 | Buy | 5,365,929 | 1609 | LSE | |
| 10:57:08 | 76.1 | 2482 | AT | 76.0 | 76.1 | Buy | 5,365,337 | 1608 | LSE | |
| 10:57:08 | 76.1 | 6 | AT | 76.0 | 76.1 | Buy | 5,362,855 | 1607 | LSE | |
| 10:56:59 | 76.05 | 290 | AT | 76.05 | 76.1 | Sell | 5,362,849 | 1606 | LSE | |
| 10:56:59 | 76.05 | 4 | AT | 76.05 | 76.1 | Sell | 5,362,559 | 1605 | LSE | |
| 10:56:50 | 76.05 | 169 | AT | 76.0 | 76.05 | Buy | 5,362,555 | 1604 | LSE | |
| 10:56:16 | 76.05 | 851 | AT | 76.05 | 76.15 | Sell | 5,362,386 | 1603 | LSE | |
| 10:56:16 | 76.05 | 326 | AT | 76.05 | 76.15 | Sell | 5,361,535 | 1602 | LSE | |
| 10:56:16 | 76.05 | 1018 | AT | 76.05 | 76.15 | Sell | 5,361,209 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
