ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,394.00
      -1.05%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.41
      3.23%
      Bitcoin
      93,655.29
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.20
      -0.15
      ( -0.20% )
      Updated: 08:42:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:59 77.85 1025 AT 77.7 77.85 Buy
      		563,429 351 LSE
      05:29:59 77.85 204 AT 77.7 77.85 Buy
      		562,404 350 LSE
      05:29:59 77.85 26 AT 77.7 77.85 Buy
      		562,200 349 LSE
      05:29:59 77.8 59 AT 77.7 77.8 Buy
      		562,174 348 LSE
      05:29:59 77.75 2777 AT 77.75 77.85 Sell
      		562,115 347 LSE
      05:29:59 77.75 48 AT 77.75 77.85 Sell
      		559,338 346 LSE
      05:29:59 77.75 1238 AT 77.75 77.85 Sell
      		559,290 345 LSE
      05:29:59 77.75 247 AT 77.75 77.85 Sell
      		558,052 344 LSE
      05:29:59 77.75 149 AT 77.75 77.85 Sell
      		557,805 343 LSE
      05:29:51 77.75 122 AT 77.65 77.75 Buy
      		557,656 342 LSE
      05:29:51 77.75 89 AT 77.65 77.75 Buy
      		557,534 341 LSE
      05:29:51 77.75 211 AT 77.65 77.75 Buy
      		557,445 340 LSE
      05:27:49 77.7 25000 AT 77.65 77.7 Buy
      		557,234 339 LSE
      05:27:44 77.7 1025 AT 77.6 77.7 Buy
      		532,234 338 LSE
      05:27:44 77.6 38098 AT 77.55 77.6 Buy
      		531,209 337 LSE
      05:27:44 77.6 15925 AT 77.55 77.6 Buy
      		493,111 336 LSE
      05:27:44 77.6 2826 AT 77.6 77.75 Sell
      		477,186 335 LSE
      05:27:44 77.6 462 AT 77.6 77.75 Sell
      		474,360 334 LSE
      05:27:44 77.6 431 AT 77.6 77.75 Sell
      		473,898 333 LSE
      05:27:44 77.6 1025 AT 77.6 77.75 Sell
      		473,467 332 LSE
      05:27:44 77.65 108 AT 77.65 77.75 Sell
      		472,442 331 LSE
      05:24:28 77.7 781 AT 77.7 77.75 Sell
      		472,334 330 LSE
      05:24:28 77.7 1397 AT 77.7 77.75 Sell
      		471,553 329 LSE
      05:24:28 77.7 808 AT 77.7 77.8 Sell
      		470,156 328 LSE
      05:24:28 77.7 699 AT 77.65 77.7 Buy
      		469,348 327 LSE
      05:24:28 77.75 408 AT 77.65 77.75 Buy
      		468,649 326 LSE
      05:24:28 77.75 284 AT 77.65 77.75 Buy
      		468,241 325 LSE
      05:19:40 77.75 187 AT 77.65 77.75 Buy
      		467,957 324 LSE
      05:19:33 77.75 374 AT 77.65 77.75 Buy
      		467,770 323 LSE
      05:19:33 77.75 26 AT 77.65 77.75 Buy
      		467,396 322 LSE
      05:19:33 77.75 1150 AT 77.65 77.75 Buy
      		467,370 321 LSE
      05:19:33 77.75 1719 AT 77.65 77.75 Buy
      		466,220 320 LSE
      05:19:33 77.75 851 AT 77.65 77.75 Buy
      		464,501 319 LSE
      05:16:51 77.55 80000 O 77.65 77.75 Sell
      		463,650 318 LSE
      05:16:51 77.55 80000 O 77.65 77.75 Sell
      		383,650 317 LSE
      05:16:31 77.75 20 O 77.65 77.75 Buy
      		303,650 316 LSE
      05:15:24 77.75 348 AT 77.65 77.75 Buy
      		303,630 315 LSE
      05:15:24 77.75 826 AT 77.65 77.75 Buy
      		303,282 314 LSE
      05:15:24 77.7 1071 AT 77.6 77.7 Buy
      		302,456 313 LSE
      05:15:24 77.7 879 AT 77.6 77.7 Buy
      		301,385 312 LSE
      05:15:24 77.7 4165 AT 77.6 77.7 Buy
      		300,506 311 LSE
      05:15:24 77.7 1035 AT 77.6 77.7 Buy
      		296,341 310 LSE
      05:15:24 77.6 1110 AT 77.6 77.75 Sell
      		295,306 309 LSE
      05:15:24 77.6 175 AT 77.6 77.75 Sell
      		294,196 308 LSE
      05:15:24 77.6 819 AT 77.6 77.75 Sell
      		294,021 307 LSE
      05:15:24 77.6 1026 AT 77.6 77.75 Sell
      		293,202 306 LSE
      05:12:19 77.7 700 AT 77.6 77.7 Buy
      		292,176 305 LSE
      05:12:19 77.7 500 AT 77.6 77.7 Buy
      		291,476 304 LSE
      05:09:20 77.6 1200 AT 77.6 77.65 Sell
      		290,976 303 LSE
      05:09:20 77.6 2410 AT 77.55 77.6 Buy
      		289,776 302 LSE
      05:09:20 77.6 1357 AT 77.55 77.6 Buy
      		287,366 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1LJC5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads