ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,523.81
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:24 77.5 3137 AT 77.5 77.65 Sell
      		2,695,510 801 LSE
      08:33:24 77.5 426 AT 77.5 77.65 Sell
      		2,692,373 800 LSE
      08:33:24 77.5 429 AT 77.5 77.65 Sell
      		2,691,947 799 LSE
      08:33:24 77.55 1233 AT 77.55 77.65 Sell
      		2,691,518 798 LSE
      08:33:24 77.55 313 AT 77.5 77.55 Buy
      		2,690,285 797 LSE
      08:33:24 77.55 1719 AT 77.5 77.55 Buy
      		2,689,972 796 LSE
      08:33:24 77.55 31 AT 77.5 77.55 Buy
      		2,688,253 795 LSE
      08:33:01 77.5 3919 AT 77.5 77.55 Sell
      		2,688,222 794 LSE
      08:33:01 77.5 459 AT 77.5 77.55 Sell
      		2,684,303 793 LSE
      08:33:01 77.5 422 AT 77.5 77.55 Sell
      		2,683,844 792 LSE
      08:32:56 77.55 634 AT 77.55 77.6 Sell
      		2,683,422 791 LSE
      08:32:56 77.55 730 AT 77.5 77.55 Buy
      		2,682,788 790 LSE
      08:32:54 77.5 1557 AT 77.45 77.5 Buy
      		2,682,058 789 LSE
      08:32:54 77.5 79 AT 77.45 77.5 Buy
      		2,680,501 788 LSE
      08:32:54 77.5 782 AT 77.45 77.5 Buy
      		2,680,422 787 LSE
      08:32:54 77.5 150 AT 77.5 77.55 Sell
      		2,679,640 786 LSE
      08:32:54 77.5 631 AT 77.5 77.55 Sell
      		2,679,490 785 LSE
      08:32:52 77.5 562 AT 77.5 77.55 Sell
      		2,678,859 784 LSE
      08:32:52 77.5 625 AT 77.5 77.55 Sell
      		2,678,297 783 LSE
      08:32:41 77.5 750 AT 77.5 77.55 Sell
      		2,677,672 782 LSE
      08:30:50 77.5 241 AT 77.5 77.6 Sell
      		2,676,922 781 LSE
      08:30:34 77.55 432 AT 77.5 77.55 Buy
      		2,676,681 780 LSE
      08:30:34 77.55 94 AT 77.5 77.55 Buy
      		2,676,249 779 LSE
      08:30:34 77.55 402 AT 77.5 77.55 Buy
      		2,676,155 778 LSE
      08:30:34 77.5 625 AT 77.5 77.55 Sell
      		2,675,753 777 LSE
      08:30:34 77.5 625 AT 77.5 77.55 Sell
      		2,675,128 776 LSE
      08:30:34 77.55 956 AT 77.5 77.55 Buy
      		2,674,503 775 LSE
      08:30:34 77.55 238 AT 77.5 77.55 Buy
      		2,673,547 774 LSE
      08:26:54 77.5 485 AT 77.45 77.5 Buy
      		2,673,309 773 LSE
      08:26:54 77.5 411 AT 77.45 77.5 Buy
      		2,672,824 772 LSE
      08:26:54 77.5 1039 AT 77.45 77.5 Buy
      		2,672,413 771 LSE
      08:26:54 77.5 300 AT 77.45 77.5 Buy
      		2,671,374 770 LSE
      08:07:13 77.5 16007 AT 77.5 77.55 Sell
      		2,671,074 769 LSE
      08:07:13 77.5 715 AT 77.35 77.5 Buy
      		2,655,067 768 LSE
      08:07:13 77.5 414 AT 77.35 77.5 Buy
      		2,654,352 767 LSE
      08:07:13 77.5 468 AT 77.35 77.5 Buy
      		2,653,938 766 LSE
      08:07:13 77.5 2396 AT 77.35 77.5 Buy
      		2,653,470 765 LSE
      08:01:32 77.5 4258 AT 77.5 77.6 Sell
      		2,651,074 764 LSE
      08:01:32 77.55 579 AT 77.5 77.55 Buy
      		2,646,816 763 LSE
      08:01:32 77.55 621 AT 77.5 77.55 Buy
      		2,646,237 762 LSE
      08:01:32 77.55 3290 AT 77.5 77.55 Buy
      		2,645,616 761 LSE
      08:01:32 77.55 795 AT 77.5 77.55 Buy
      		2,642,326 760 LSE
      08:01:32 77.55 476 AT 77.5 77.55 Buy
      		2,641,531 759 LSE
      08:01:32 77.55 397 AT 77.5 77.55 Buy
      		2,641,055 758 LSE
      08:01:32 77.55 25 AT 77.5 77.55 Buy
      		2,640,658 757 LSE
      08:01:32 77.5 1728 AT 77.45 77.5 Buy
      		2,640,633 756 LSE
      08:01:32 77.5 866 AT 77.5 77.55 Sell
      		2,638,905 755 LSE
      08:01:32 77.5 152 AT 77.5 77.55 Sell
      		2,638,039 754 LSE
      08:01:32 77.5 866 AT 77.5 77.55 Sell
      		2,637,887 753 LSE
      08:01:32 77.5 866 AT 77.5 77.55 Sell
      		2,637,021 752 LSE
      08:01:32 77.45 646 AT 77.45 77.55 Sell
      		2,636,155 751 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads