ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,489.87
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:16 77.75 127 AT 77.75 77.8 Sell
      		692,596 401 LSE
      06:20:16 77.75 1024 AT 77.75 77.8 Sell
      		692,469 400 LSE
      06:20:16 77.75 194 AT 77.75 77.8 Sell
      		691,445 399 LSE
      06:20:16 77.75 489 AT 77.75 77.8 Sell
      		691,251 398 LSE
      06:20:16 77.75 2500 AT 77.75 77.8 Sell
      		690,762 397 LSE
      06:07:48 77.75 557 AT 77.75 77.85 Sell
      		688,262 396 LSE
      06:07:48 77.75 277 AT 77.75 77.8 Sell
      		687,705 395 LSE
      06:07:48 77.75 1025 AT 77.75 77.8 Sell
      		687,428 394 LSE
      06:03:18 77.85 324 O 77.75 77.85 Buy
      		686,403 393 LSE
      06:01:19 77.75 925 AT 77.7 77.75 Buy
      		686,079 392 LSE
      06:01:19 77.75 880 AT 77.7 77.75 Buy
      		685,154 391 LSE
      06:01:19 77.75 1188 AT 77.7 77.75 Buy
      		684,274 390 LSE
      06:01:19 77.75 10 AT 77.7 77.75 Buy
      		683,086 389 LSE
      06:01:02 77.7 20 AT 77.7 77.75 Sell
      		683,076 388 LSE
      06:01:02 77.7 103 AT 77.7 77.75 Sell
      		683,056 387 LSE
      06:01:02 77.75 55 AT 77.75 77.85 Sell
      		682,953 386 LSE
      06:01:02 77.75 1118 AT 77.65 77.75 Buy
      		682,898 385 LSE
      06:01:02 77.75 927 AT 77.65 77.75 Buy
      		681,780 384 LSE
      06:00:06 77.683 1000 O 77.65 77.75 Sell
      		680,853 383 LSE
      05:51:52 77.65 900 AT 77.65 77.75 Sell
      		679,853 382 LSE
      05:51:52 77.7 2170 AT 77.7 77.75 Sell
      		678,953 381 LSE
      05:51:52 77.7 1026 AT 77.65 77.7 Buy
      		676,783 380 LSE
      05:51:52 77.7 300 AT 77.65 77.7 Buy
      		675,757 379 LSE
      05:51:52 77.7 453 AT 77.65 77.7 Buy
      		675,457 378 LSE
      05:51:52 77.7 391 AT 77.65 77.7 Buy
      		675,004 377 LSE
      05:51:52 77.65 192 AT 77.65 77.7 Sell
      		674,613 376 LSE
      05:51:52 77.65 8900 AT 77.65 77.7 Sell
      		674,421 375 LSE
      05:51:52 77.65 680 AT 77.55 77.65 Buy
      		665,521 374 LSE
      05:51:52 77.65 940 AT 77.55 77.65 Buy
      		664,841 373 LSE
      05:49:43 77.6 289 AT 77.6 77.7 Sell
      		663,901 372 LSE
      05:49:43 77.6 142 AT 77.6 77.7 Sell
      		663,612 371 LSE
      05:49:43 77.6 133 AT 77.6 77.7 Sell
      		663,470 370 LSE
      05:40:05 77.7 1477 AT 77.6 77.7 Buy
      		663,337 369 LSE
      05:40:05 77.7 500 AT 77.6 77.7 Buy
      		661,860 368 LSE
      05:40:05 77.7 248 AT 77.6 77.7 Buy
      		661,360 367 LSE
      05:33:13 77.638 508 O 77.55 77.7 Buy
      		661,112 366 LSE
      05:31:30 77.78 80000 O 77.55 77.7 Buy
      		660,604 365 LSE
      05:30:16 77.65 403 AT 77.65 77.75 Sell
      		580,604 364 LSE
      05:30:16 77.65 2000 AT 77.65 77.75 Sell
      		580,201 363 LSE
      05:30:16 77.65 2100 AT 77.65 77.75 Sell
      		578,201 362 LSE
      05:29:59 77.75 5200 AT 77.75 77.85 Sell
      		576,101 361 LSE
      05:29:59 77.8 1058 AT 77.75 77.8 Buy
      		570,901 360 LSE
      05:29:59 77.8 395 AT 77.75 77.8 Buy
      		569,843 359 LSE
      05:29:59 77.8 390 AT 77.75 77.8 Buy
      		569,448 358 LSE
      05:29:59 77.75 1779 AT 77.75 77.8 Sell
      		569,058 357 LSE
      05:29:59 77.75 932 AT 77.75 77.8 Sell
      		567,279 356 LSE
      05:29:59 77.85 370 AT 77.7 77.85 Buy
      		566,347 355 LSE
      05:29:59 77.85 417 AT 77.7 77.85 Buy
      		565,977 354 LSE
      05:29:59 77.85 1105 AT 77.7 77.85 Buy
      		565,560 353 LSE
      05:29:59 77.85 1026 AT 77.7 77.85 Buy
      		564,455 352 LSE
      05:29:59 77.85 1025 AT 77.7 77.85 Buy
      		563,429 351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads