ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,396.00
      -1.04%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.565
      3.43%
      Bitcoin
      93,245.38
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.30
      -0.05
      ( -0.07% )
      Updated: 08:36:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:16 76.05 1018 AT 76.05 76.15 Sell
      		5,361,209 1601 LSE
      10:55:35 76.1 131 AT 76.1 76.15 Sell
      		5,360,191 1600 LSE
      10:55:33 76.1 300 AT 76.05 76.1 Buy
      		5,360,060 1599 LSE
      10:53:45 76.15 1228 AT 76.0 76.15 Buy
      		5,359,760 1598 LSE
      10:53:45 76.1 122 AT 76.1 76.2 Sell
      		5,358,532 1597 LSE
      10:53:45 76.1 388 AT 76.1 76.2 Sell
      		5,358,410 1596 LSE
      10:53:45 76.1 339 AT 76.1 76.2 Sell
      		5,358,022 1595 LSE
      10:53:45 76.1 2127 AT 76.1 76.2 Sell
      		5,357,683 1594 LSE
      10:53:45 76.1 1285 AT 76.1 76.2 Sell
      		5,355,556 1593 LSE
      10:50:03 76.15 1 AT 76.15 76.25 Sell
      		5,354,271 1592 LSE
      10:50:03 76.15 9200 AT 76.15 76.25 Sell
      		5,354,270 1591 LSE
      10:50:03 76.15 334 AT 76.15 76.25 Sell
      		5,345,070 1590 LSE
      10:49:41 76.212 2619 O 76.15 76.25 Buy
      		5,344,736 1589 LSE
      10:46:52 76.3 25000 O 76.15 76.25 Buy
      		5,342,117 1588 LSE
      10:46:52 76.3 25000 O 76.15 76.25 Buy
      		5,317,117 1587 LSE
      10:46:40 76.3 25000 O 76.15 76.25 Buy
      		5,292,117 1586 LSE
      10:46:40 76.3 25000 O 76.15 76.25 Buy
      		5,267,117 1585 LSE
      10:46:29 76.2 5800 AT 76.2 76.25 Sell
      		5,242,117 1584 LSE
      10:46:29 76.25 2172 AT 76.25 76.3 Sell
      		5,236,317 1583 LSE
      10:46:29 76.25 1086 AT 76.25 76.3 Sell
      		5,234,145 1582 LSE
      10:44:42 76.3 3003 AT 76.3 76.35 Sell
      		5,233,059 1581 LSE
      10:44:42 76.3 2976 AT 76.25 76.3 Buy
      		5,230,056 1580 LSE
      10:44:42 76.3 3004 AT 76.25 76.3 Buy
      		5,227,080 1579 LSE
      10:44:42 76.3 4589 AT 76.25 76.3 Buy
      		5,224,076 1578 LSE
      10:44:42 76.3 1289 AT 76.25 76.3 Buy
      		5,219,487 1577 LSE
      10:44:42 76.3 3650 AT 76.25 76.3 Buy
      		5,218,198 1576 LSE
      10:44:42 76.3 7265 AT 76.25 76.3 Buy
      		5,214,548 1575 LSE
      10:43:21 76.25 2434 AT 76.25 76.3 Sell
      		5,207,283 1574 LSE
      10:42:37 76.25 979 AT 76.25 76.3 Sell
      		5,204,849 1573 LSE
      10:42:37 76.25 1200 AT 76.25 76.3 Sell
      		5,203,870 1572 LSE
      10:42:24 76.3 3051 AT 76.25 76.3 Buy
      		5,202,670 1571 LSE
      10:42:24 76.3 4242 AT 76.25 76.3 Buy
      		5,199,619 1570 LSE
      10:42:23 76.25 4290 AT 76.2 76.25 Buy
      		5,195,377 1569 LSE
      10:42:23 76.25 1326 AT 76.2 76.25 Buy
      		5,191,087 1568 LSE
      10:42:23 76.25 1404 AT 76.2 76.25 Buy
      		5,189,761 1567 LSE
      10:42:21 76.25 505 AT 76.25 76.3 Sell
      		5,188,357 1566 LSE
      10:42:21 76.25 1286 AT 76.25 76.3 Sell
      		5,187,852 1565 LSE
      10:42:21 76.25 1114 AT 76.25 76.3 Sell
      		5,186,566 1564 LSE
      10:42:21 76.25 1200 AT 76.25 76.3 Sell
      		5,185,452 1563 LSE
      10:42:20 76.35 1319 AT 76.25 76.35 Buy
      		5,184,252 1562 LSE
      10:42:20 76.3 5300 AT 76.3 76.4 Sell
      		5,182,933 1561 LSE
      10:42:20 76.3 894 AT 76.25 76.3 Buy
      		5,177,633 1560 LSE
      10:42:20 76.3 5318 AT 76.25 76.3 Buy
      		5,176,739 1559 LSE
      10:42:20 76.3 2022 AT 76.25 76.3 Buy
      		5,171,421 1558 LSE
      10:42:20 76.3 681 AT 76.25 76.3 Buy
      		5,169,399 1557 LSE
      10:42:20 76.3 3084 AT 76.25 76.3 Buy
      		5,168,718 1556 LSE
      10:42:20 76.25 257 AT 76.2 76.25 Buy
      		5,165,634 1555 LSE
      10:41:51 76.2 1427 AT 76.2 76.3 Sell
      		5,165,377 1554 LSE
      10:41:51 76.2 517 AT 76.2 76.3 Sell
      		5,163,950 1553 LSE
      10:41:41 76.3 5 O 76.2 76.3 Buy
      		5,163,433 1552 LSE
      10:41:41 76.2 1863 AT 76.2 76.3 Sell
      		5,163,428 1551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      F35805
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads