ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,620.99
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:26 77.45 2058 AT 77.3 77.45 Buy
      		84,706 101 LSE
      03:22:26 77.45 310 AT 77.3 77.45 Buy
      		82,648 100 LSE
      03:22:26 77.4 2062 AT 77.3 77.4 Buy
      		82,338 99 LSE
      03:22:26 77.4 791 AT 77.3 77.4 Buy
      		80,276 98 LSE
      03:18:28 77.358 1275 O 77.3 77.4 Buy
      		79,485 97 LSE
      03:18:03 77.3 647 AT 77.3 77.4 Sell
      		78,210 96 LSE
      03:17:07 77.3 5200 AT 77.2 77.3 Buy
      		77,563 95 LSE
      03:17:07 77.3 1000 AT 77.3 77.4 Sell
      		72,363 94 LSE
      03:17:07 77.3 950 AT 77.3 77.4 Sell
      		71,363 93 LSE
      03:17:07 77.3 37 AT 77.3 77.4 Sell
      		70,413 92 LSE
      03:16:46 77.3 987 AT 77.3 77.35 Sell
      		70,376 91 LSE
      03:16:46 77.3 31 AT 77.3 77.35 Sell
      		69,389 90 LSE
      03:16:46 77.3 31 AT 77.3 77.35 Sell
      		69,358 89 LSE
      03:16:46 77.3 925 AT 77.3 77.35 Sell
      		69,327 88 LSE
      03:16:46 77.3 987 AT 77.3 77.35 Sell
      		68,402 87 LSE
      03:16:46 77.3 851 AT 77.3 77.4 Sell
      		67,415 86 LSE
      03:16:23 77.4 709 AT 77.3 77.4 Buy
      		66,564 85 LSE
      03:16:23 77.4 908 AT 77.3 77.4 Buy
      		65,855 84 LSE
      03:16:23 77.4 1000 AT 77.4 77.45 Sell
      		64,947 83 LSE
      03:16:23 77.4 242 AT 77.4 77.45 Sell
      		63,947 82 LSE
      03:16:23 77.4 758 AT 77.4 77.45 Sell
      		63,705 81 LSE
      03:16:16 77.4 889 AT 77.35 77.4 Buy
      		62,947 80 LSE
      03:16:16 77.4 800 AT 77.4 77.45 Sell
      		62,058 79 LSE
      03:16:16 77.4 1200 AT 77.4 77.45 Sell
      		61,258 78 LSE
      03:15:42 77.45 160 AT 77.45 77.6 Sell
      		60,058 77 LSE
      03:15:39 77.5 257 AT 77.5 77.6 Sell
      		59,898 76 LSE
      03:15:25 77.5 2003 AT 77.5 77.6 Sell
      		59,641 75 LSE
      03:14:15 77.55 535 AT 77.55 77.6 Sell
      		57,638 74 LSE
      03:14:15 77.5 1000 AT 77.5 77.6 Sell
      		57,103 73 LSE
      03:14:15 77.5 1000 AT 77.5 77.6 Sell
      		56,103 72 LSE
      03:14:15 77.5 2000 AT 77.5 77.6 Sell
      		55,103 71 LSE
      03:14:08 77.5 3142 AT 77.45 77.5 Buy
      		53,103 70 LSE
      03:14:08 77.5 346 AT 77.45 77.5 Buy
      		49,961 69 LSE
      03:14:08 77.5 2054 AT 77.45 77.5 Buy
      		49,615 68 LSE
      03:13:59 77.458 2000 O 77.45 77.5 Sell
      		47,561 67 LSE
      03:13:58 77.5 11 O 77.35 77.5 Buy
      		45,561 66 LSE
      03:13:58 77.45 750 AT 77.45 77.5 Sell
      		45,550 65 LSE
      03:13:58 77.5 825 AT 77.5 77.6 Sell
      		44,800 64 LSE
      03:13:44 77.55 377 AT 77.55 77.6 Sell
      		43,975 63 LSE
      03:13:44 77.6 2451 AT 77.6 77.7 Sell
      		43,598 62 LSE
      03:13:44 77.6 373 AT 77.6 77.7 Sell
      		41,147 61 LSE
      03:12:48 77.6 2 AT 77.6 77.7 Sell
      		40,774 60 LSE
      03:12:41 77.7 2 O 77.6 77.7 Buy
      		40,772 59 LSE
      03:12:41 77.65 381 AT 77.65 77.7 Sell
      		40,770 58 LSE
      03:12:41 77.65 1250 AT 77.65 77.7 Sell
      		40,389 57 LSE
      03:12:40 77.6 446 AT 77.6 77.7 Sell
      		39,139 56 LSE
      03:11:36 77.65 256 AT 77.65 77.75 Sell
      		38,693 55 LSE
      03:11:36 77.65 415 AT 77.65 77.75 Sell
      		38,437 54 LSE
      03:11:36 77.65 28 AT 77.65 77.75 Sell
      		38,022 53 LSE
      03:11:25 77.75 425 AT 77.75 77.8 Sell
      		37,994 52 LSE
      03:11:25 77.75 407 AT 77.75 77.8 Sell
      		37,569 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads