ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,425.58
      -0.90%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      80.065
      4.08%
      Bitcoin
      94,364.05
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.65
      0.30
      ( 0.41% )
      Updated: 09:05:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:13 76.75 1572 AT 76.65 76.75 Buy
      		4,560,623 1501 LSE
      10:25:12 76.7 322 AT 76.6 76.7 Buy
      		4,559,051 1500 LSE
      10:25:12 76.7 78 AT 76.6 76.7 Buy
      		4,558,729 1499 LSE
      10:25:12 76.7 942 AT 76.6 76.7 Buy
      		4,558,651 1498 LSE
      10:24:46 76.6 144 O 76.6 76.7 Sell
      		4,557,709 1497 LSE
      10:24:46 76.7 250 O 76.6 76.7 Buy
      		4,557,565 1496 LSE
      10:21:39 76.6 1167 AT 76.6 76.7 Sell
      		4,557,315 1495 LSE
      10:21:39 76.55 350 AT 76.55 76.7 Sell
      		4,556,148 1494 LSE
      10:21:39 76.6 2019 AT 76.55 76.6 Buy
      		4,555,798 1493 LSE
      10:21:39 76.55 2934 AT 76.5 76.55 Buy
      		4,553,779 1492 LSE
      10:21:39 76.5 703 AT 76.4 76.5 Buy
      		4,550,845 1491 LSE
      10:21:39 76.5 3259 AT 76.4 76.5 Buy
      		4,550,142 1490 LSE
      10:21:39 76.5 174 AT 76.4 76.5 Buy
      		4,546,883 1489 LSE
      10:21:39 76.5 1026 AT 76.4 76.5 Buy
      		4,546,709 1488 LSE
      10:20:01 76.4 2178 AT 76.4 76.5 Sell
      		4,545,683 1487 LSE
      10:20:01 76.4 1137 AT 76.4 76.5 Sell
      		4,543,505 1486 LSE
      10:20:01 76.4 357 AT 76.4 76.5 Sell
      		4,542,368 1485 LSE
      10:15:22 76.5 1449 AT 76.4 76.5 Buy
      		4,542,011 1484 LSE
      10:15:20 76.5 13 AT 76.5 76.55 Sell
      		4,540,562 1483 LSE
      10:15:14 76.5 27 AT 76.4 76.5 Buy
      		4,540,549 1482 LSE
      10:15:05 76.5 330 AT 76.5 76.6 Sell
      		4,540,522 1481 LSE
      10:15:04 76.55 145 AT 76.55 76.65 Sell
      		4,540,192 1480 LSE
      10:15:04 76.55 1789 AT 76.55 76.65 Sell
      		4,540,047 1479 LSE
      10:15:04 76.55 409 AT 76.55 76.65 Sell
      		4,538,258 1478 LSE
      10:12:59 76.6 872 AT 76.6 76.7 Sell
      		4,537,849 1477 LSE
      10:12:07 76.7 1536 AT 76.55 76.7 Buy
      		4,536,977 1476 LSE
      10:11:54 76.7 1326 AT 76.55 76.7 Buy
      		4,535,441 1475 LSE
      10:11:52 76.7 350 AT 76.7 76.8 Sell
      		4,534,115 1474 LSE
      10:11:52 76.7 917 AT 76.7 76.8 Sell
      		4,533,765 1473 LSE
      10:10:12 76.75 341 AT 76.75 76.85 Sell
      		4,532,848 1472 LSE
      10:10:12 76.75 1823 AT 76.75 76.85 Sell
      		4,532,507 1471 LSE
      10:10:12 76.75 1017 AT 76.75 76.85 Sell
      		4,530,684 1470 LSE
      10:09:47 76.8 1165 AT 76.8 76.85 Sell
      		4,529,667 1469 LSE
      10:09:25 76.8 907 AT 76.8 76.9 Sell
      		4,528,502 1468 LSE
      10:09:25 76.8 371 AT 76.8 76.9 Sell
      		4,527,595 1467 LSE
      10:09:25 76.8 296 AT 76.8 76.9 Sell
      		4,527,224 1466 LSE
      10:08:40 76.85 123 AT 76.85 76.95 Sell
      		4,526,928 1465 LSE
      10:08:40 76.85 990 AT 76.85 76.95 Sell
      		4,526,805 1464 LSE
      10:08:40 76.85 159 AT 76.85 76.95 Sell
      		4,525,815 1463 LSE
      10:08:40 76.85 201 AT 76.85 76.95 Sell
      		4,525,656 1462 LSE
      10:08:40 76.85 1050 AT 76.85 76.95 Sell
      		4,525,455 1461 LSE
      10:05:17 76.941 7000 O 76.85 77.0 Buy
      		4,524,405 1460 LSE
      10:05:16 77.0 10 O 76.85 77.0 Buy
      		4,517,405 1459 LSE
      10:05:09 77.0 391 AT 77.0 77.15 Sell
      		4,517,395 1458 LSE
      10:05:09 77.0 6147 AT 77.0 77.15 Sell
      		4,517,004 1457 LSE
      10:04:51 77.05 2900 AT 77.05 77.2 Sell
      		4,510,857 1456 LSE
      10:04:51 77.05 3122 AT 77.05 77.2 Sell
      		4,507,957 1455 LSE
      10:04:51 77.05 459 AT 77.05 77.2 Sell
      		4,504,835 1454 LSE
      10:04:51 77.05 4700 AT 77.05 77.2 Sell
      		4,504,376 1453 LSE
      10:04:51 77.05 391 AT 77.05 77.2 Sell
      		4,499,676 1452 LSE
      10:04:51 77.1 1789 AT 77.1 77.2 Sell
      		4,499,285 1451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads