ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,420.36
      -0.92%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.48
      3.32%
      Bitcoin
      93,650.61
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.40
      0.05
      ( 0.07% )
      Updated: 08:42:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:49 77.2 6794 AT 77.15 77.2 Buy
      		3,334,712 1351 LSE
      10:01:49 77.2 8000 AT 77.15 77.2 Buy
      		3,327,918 1350 LSE
      10:01:49 77.2 1206 AT 77.15 77.3 Sell
      		3,319,918 1349 LSE
      10:01:49 77.2 6794 AT 77.15 77.2 Buy
      		3,318,712 1348 LSE
      10:01:49 77.2 1206 AT 77.15 77.2 Buy
      		3,311,918 1347 LSE
      10:01:49 77.2 8000 AT 77.15 77.2 Buy
      		3,310,712 1346 LSE
      10:01:49 77.2 8000 AT 77.15 77.2 Buy
      		3,302,712 1345 LSE
      10:01:49 77.2 704 AT 77.2 77.3 Sell
      		3,294,712 1344 LSE
      10:01:49 77.2 411 AT 77.2 77.3 Sell
      		3,294,008 1343 LSE
      10:01:49 77.2 431 AT 77.2 77.3 Sell
      		3,293,597 1342 LSE
      10:01:43 77.25 214 AT 77.2 77.25 Buy
      		3,293,166 1341 LSE
      10:01:43 77.2 889 AT 77.15 77.2 Buy
      		3,292,952 1340 LSE
      10:01:43 77.2 1383 AT 77.15 77.2 Buy
      		3,292,063 1339 LSE
      10:01:43 77.2 421 AT 77.15 77.2 Buy
      		3,290,680 1338 LSE
      10:01:43 77.2 39 AT 77.15 77.2 Buy
      		3,290,259 1337 LSE
      10:01:43 77.2 415 AT 77.15 77.2 Buy
      		3,290,220 1336 LSE
      10:01:43 77.2 848 AT 77.15 77.2 Buy
      		3,289,805 1335 LSE
      10:01:43 77.15 280 AT 77.1 77.15 Buy
      		3,288,957 1334 LSE
      10:01:42 77.15 390 AT 77.05 77.15 Buy
      		3,288,677 1333 LSE
      10:01:42 77.15 395 AT 77.05 77.15 Buy
      		3,288,287 1332 LSE
      10:01:42 77.15 476 AT 77.05 77.15 Buy
      		3,287,892 1331 LSE
      10:01:42 77.15 919 AT 77.05 77.15 Buy
      		3,287,416 1330 LSE
      10:01:42 77.15 749 AT 77.05 77.15 Buy
      		3,286,497 1329 LSE
      10:01:42 77.15 244 AT 77.05 77.15 Buy
      		3,285,748 1328 LSE
      10:01:42 77.15 2291 AT 77.05 77.15 Buy
      		3,285,504 1327 LSE
      10:00:09 77.25 2467 AT 77.1 77.25 Buy
      		3,283,213 1326 LSE
      10:00:09 77.25 1220 AT 77.1 77.25 Buy
      		3,280,746 1325 LSE
      10:00:08 77.25 2620 AT 77.1 77.25 Buy
      		3,279,526 1324 LSE
      10:00:08 77.25 82 AT 77.1 77.25 Buy
      		3,276,906 1323 LSE
      10:00:00 77.25 571 AT 77.25 77.3 Sell
      		3,276,824 1322 LSE
      10:00:00 77.25 379 AT 77.1 77.25 Buy
      		3,276,253 1321 LSE
      10:00:00 77.2 143 AT 77.2 77.25 Sell
      		3,275,874 1320 LSE
      10:00:00 77.2 593 AT 77.2 77.25 Sell
      		3,275,731 1319 LSE
      10:00:00 77.2 391 AT 77.2 77.25 Sell
      		3,275,138 1318 LSE
      09:59:50 77.3 215 AT 77.2 77.3 Buy
      		3,274,747 1317 LSE
      09:58:26 77.25 1047 AT 77.25 77.35 Sell
      		3,274,532 1316 LSE
      09:57:28 77.35 100 AT 77.25 77.35 Buy
      		3,273,485 1315 LSE
      09:57:12 77.35 441 AT 77.25 77.35 Buy
      		3,273,385 1314 LSE
      09:57:12 77.35 1840 AT 77.25 77.35 Buy
      		3,272,944 1313 LSE
      09:53:54 77.25 3426 AT 77.25 77.35 Sell
      		3,271,104 1312 LSE
      09:53:54 77.25 3877 AT 77.25 77.35 Sell
      		3,267,678 1311 LSE
      09:53:54 77.25 445 AT 77.25 77.35 Sell
      		3,263,801 1310 LSE
      09:53:53 77.35 130 AT 77.25 77.35 Buy
      		3,263,356 1309 LSE
      09:53:53 77.3 652 AT 77.3 77.4 Sell
      		3,263,226 1308 LSE
      09:53:53 77.3 476 AT 77.3 77.4 Sell
      		3,262,574 1307 LSE
      09:53:53 77.3 2816 AT 77.3 77.4 Sell
      		3,262,098 1306 LSE
      09:53:53 77.3 1061 AT 77.3 77.4 Sell
      		3,259,282 1305 LSE
      09:53:53 77.4 1693 AT 77.3 77.4 Buy
      		3,258,221 1304 LSE
      09:53:53 77.35 83 AT 77.35 77.45 Sell
      		3,256,528 1303 LSE
      09:53:53 77.35 2698 AT 77.35 77.45 Sell
      		3,256,445 1302 LSE
      09:53:53 77.35 161 AT 77.35 77.45 Sell
      		3,253,747 1301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      I08673
      Intesa Sanpaolo
      BIT
      SISP5S
      SG Issuer Societe Generale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads