ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,376.00
      -1.14%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.34
      3.14%
      Bitcoin
      93,778.16
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.60
      0.25
      ( 0.34% )
      Updated: 08:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:52 77.3 1153 O 77.25 77.35
      		199,420 201 LSE
      04:14:52 77.3 1000 AT 77.3 77.35 Sell
      		198,267 200 LSE
      04:14:52 77.3 407 AT 77.3 77.35 Sell
      		197,267 199 LSE
      04:14:52 77.3 1000 AT 77.3 77.35 Sell
      		196,860 198 LSE
      04:14:52 77.3 1000 AT 77.3 77.35 Sell
      		195,860 197 LSE
      04:14:52 77.3 1000 AT 77.3 77.35 Sell
      		194,860 196 LSE
      04:14:52 77.3 152 AT 77.3 77.35 Sell
      		193,860 195 LSE
      04:14:52 77.3 152 AT 77.3 77.35 Sell
      		193,708 194 LSE
      04:14:52 77.3 1029 AT 77.2 77.3 Buy
      		193,556 193 LSE
      04:14:52 77.3 406 AT 77.2 77.3 Buy
      		192,527 192 LSE
      04:14:52 77.3 403 AT 77.2 77.3 Buy
      		192,121 191 LSE
      04:14:52 77.3 65 AT 77.2 77.3 Buy
      		191,718 190 LSE
      04:14:52 77.25 4404 AT 77.25 77.35 Sell
      		191,653 189 LSE
      04:14:52 77.25 896 AT 77.25 77.35 Sell
      		187,249 188 LSE
      04:14:01 77.35 144 AT 77.25 77.35 Buy
      		186,353 187 LSE
      04:14:01 77.35 514 AT 77.25 77.35 Buy
      		186,209 186 LSE
      04:14:01 77.3 6 AT 77.3 77.4 Sell
      		185,695 185 LSE
      04:14:01 77.3 1000 AT 77.3 77.4 Sell
      		185,689 184 LSE
      04:12:29 77.35 657 AT 77.35 77.4 Sell
      		184,689 183 LSE
      04:12:29 77.35 662 AT 77.3 77.35 Buy
      		184,032 182 LSE
      04:12:29 77.35 424 AT 77.3 77.35 Buy
      		183,370 181 LSE
      04:12:29 77.3 124 AT 77.3 77.4 Sell
      		182,946 180 LSE
      04:12:29 77.3 967 AT 77.3 77.4 Sell
      		182,822 179 LSE
      04:12:29 77.3 1029 AT 77.3 77.4 Sell
      		181,855 178 LSE
      04:12:29 77.3 1346 AT 77.3 77.4 Sell
      		180,826 177 LSE
      04:12:29 77.3 103 AT 77.3 77.4 Sell
      		179,480 176 LSE
      04:12:02 77.35 569 AT 77.35 77.4 Sell
      		179,377 175 LSE
      04:10:46 77.4 330 AT 77.3 77.4 Buy
      		178,808 174 LSE
      04:10:46 77.4 550 AT 77.3 77.4 Buy
      		178,478 173 LSE
      04:10:46 77.35 588 AT 77.35 77.4 Sell
      		177,928 172 LSE
      04:10:46 77.35 1468 AT 77.35 77.4 Sell
      		177,340 171 LSE
      04:10:46 77.3 1449 AT 77.3 77.4 Sell
      		175,872 170 LSE
      04:10:46 77.3 2056 AT 77.3 77.4 Sell
      		174,423 169 LSE
      04:10:46 77.3 893 AT 77.3 77.4 Sell
      		172,367 168 LSE
      04:10:46 77.3 107 AT 77.3 77.4 Sell
      		171,474 167 LSE
      04:10:19 77.35 1089 AT 77.35 77.45 Sell
      		171,367 166 LSE
      04:10:19 77.35 980 AT 77.35 77.4 Sell
      		170,278 165 LSE
      04:10:19 77.35 937 AT 77.35 77.45 Sell
      		169,298 164 LSE
      04:10:19 77.35 103 AT 77.35 77.4 Sell
      		168,361 163 LSE
      04:05:52 77.5 2070 AT 77.5 77.6 Sell
      		168,258 162 LSE
      04:05:52 77.5 2070 AT 77.5 77.6 Sell
      		166,188 161 LSE
      04:05:52 77.5 957 AT 77.5 77.6 Sell
      		164,118 160 LSE
      04:05:16 77.5 1203 AT 77.5 77.65 Sell
      		163,161 159 LSE
      04:02:34 77.55 892 AT 77.55 77.7 Sell
      		161,958 158 LSE
      04:02:34 77.55 435 AT 77.55 77.7 Sell
      		161,066 157 LSE
      04:02:34 77.6 1046 AT 77.55 77.6 Buy
      		160,631 156 LSE
      04:02:34 77.6 1250 AT 77.55 77.6 Buy
      		159,585 155 LSE
      04:02:33 77.65 309 AT 77.65 77.8 Sell
      		158,335 154 LSE
      04:02:33 77.65 1741 AT 77.65 77.8 Sell
      		158,026 153 LSE
      03:58:23 77.65 80 AT 77.55 77.65 Buy
      		156,285 152 LSE
      03:58:23 77.65 390 AT 77.55 77.65 Buy
      		156,205 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads