ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,449.96
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:03 77.4 777 AT 77.3 77.4 Buy
      		2,586,811 701 LSE
      08:00:03 77.35 3500 AT 77.35 77.4 Sell
      		2,586,034 700 LSE
      08:00:03 77.35 981 AT 77.35 77.4 Sell
      		2,582,534 699 LSE
      08:00:03 77.35 3 AT 77.35 77.4 Sell
      		2,581,553 698 LSE
      08:00:03 77.4 777 AT 77.4 77.45 Sell
      		2,581,550 697 LSE
      08:00:03 77.4 1223 AT 77.4 77.45 Sell
      		2,580,773 696 LSE
      07:59:14 77.4 777 AT 77.4 77.45 Sell
      		2,579,550 695 LSE
      07:59:14 77.4 1223 AT 77.4 77.45 Sell
      		2,578,773 694 LSE
      07:59:14 77.4 777 AT 77.4 77.45 Sell
      		2,577,550 693 LSE
      07:59:14 77.4 1223 AT 77.4 77.45 Sell
      		2,576,773 692 LSE
      07:59:13 77.4 777 AT 77.4 77.45 Sell
      		2,575,550 691 LSE
      07:59:13 77.4 5200 AT 77.35 77.4 Buy
      		2,574,773 690 LSE
      07:59:13 77.4 1223 AT 77.4 77.45 Sell
      		2,569,573 689 LSE
      07:59:13 77.4 674 AT 77.4 77.45 Sell
      		2,568,350 688 LSE
      07:59:13 77.4 103 AT 77.4 77.45 Sell
      		2,567,676 687 LSE
      07:59:11 77.4 2000 O 77.4 77.45 Sell
      		2,567,573 686 LSE
      07:58:12 77.4 1223 AT 77.4 77.45 Sell
      		2,565,573 685 LSE
      07:54:39 77.4 1432 AT 77.35 77.4 Buy
      		2,564,350 684 LSE
      07:54:39 77.4 1442 AT 77.4 77.45 Sell
      		2,562,918 683 LSE
      07:54:39 77.4 55 AT 77.4 77.45 Sell
      		2,561,476 682 LSE
      07:54:39 77.4 3130 AT 77.4 77.45 Sell
      		2,561,421 681 LSE
      07:54:39 77.4 970 AT 77.4 77.45 Sell
      		2,558,291 680 LSE
      07:54:32 77.45 537 AT 77.45 77.5 Sell
      		2,557,321 679 LSE
      07:54:32 77.45 351 AT 77.4 77.45 Buy
      		2,556,784 678 LSE
      07:54:32 77.45 1111 AT 77.4 77.45 Buy
      		2,556,433 677 LSE
      07:54:32 77.45 315 AT 77.4 77.45 Buy
      		2,555,322 676 LSE
      07:54:32 77.45 582 AT 77.4 77.45 Buy
      		2,555,007 675 LSE
      07:54:28 77.5 6 AT 77.4 77.5 Buy
      		2,554,425 674 LSE
      07:54:28 77.5 403 AT 77.4 77.5 Buy
      		2,554,419 673 LSE
      07:54:28 77.5 2500 AT 77.4 77.5 Buy
      		2,554,016 672 LSE
      07:51:01 77.4 582 AT 77.4 77.5 Sell
      		2,551,516 671 LSE
      07:51:00 77.35 1750 AT 77.35 77.4 Sell
      		2,550,934 670 LSE
      07:50:55 77.35 125 AT 77.35 77.5 Sell
      		2,549,184 669 LSE
      07:50:55 77.35 126 AT 77.35 77.5 Sell
      		2,549,059 668 LSE
      07:50:55 77.35 1548 AT 77.35 77.5 Sell
      		2,548,933 667 LSE
      07:50:55 77.35 1037 AT 77.35 77.5 Sell
      		2,547,385 666 LSE
      07:50:55 77.35 46 AT 77.35 77.5 Sell
      		2,546,348 665 LSE
      07:38:48 77.4 4135 O 77.3 77.5 Sell
      		2,546,302 664 LSE
      07:37:15 77.5 94 AT 77.45 77.5 Buy
      		2,542,167 663 LSE
      07:37:15 77.5 399 AT 77.45 77.5 Buy
      		2,542,073 662 LSE
      07:37:15 77.5 300 AT 77.45 77.5 Buy
      		2,541,674 661 LSE
      07:37:15 77.45 556 AT 77.4 77.45 Buy
      		2,541,374 660 LSE
      07:37:15 77.45 252 AT 77.4 77.45 Buy
      		2,540,818 659 LSE
      07:37:15 77.45 1600 AT 77.4 77.45 Buy
      		2,540,566 658 LSE
      07:35:07 77.45 630 AT 77.45 77.5 Sell
      		2,538,966 657 LSE
      07:35:07 77.45 675 AT 77.45 77.5 Sell
      		2,538,336 656 LSE
      07:35:07 77.45 1259 AT 77.45 77.5 Sell
      		2,537,661 655 LSE
      07:35:07 77.45 741 AT 77.45 77.5 Sell
      		2,536,402 654 LSE
      07:35:07 77.45 1200 AT 77.45 77.5 Sell
      		2,535,661 653 LSE
      07:35:07 77.45 118 AT 77.4 77.45 Buy
      		2,534,461 652 LSE
      07:35:07 77.4 700 AT 77.35 77.4 Buy
      		2,534,343 651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads