ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,492.95
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:51 77.1 1789 AT 77.1 77.2 Sell
      		4,499,285 1451 LSE
      10:04:51 77.1 4198 AT 77.1 77.2 Sell
      		4,497,496 1450 LSE
      10:04:51 77.1 468 AT 77.1 77.2 Sell
      		4,493,298 1449 LSE
      10:04:51 77.1 428 AT 77.1 77.2 Sell
      		4,492,830 1448 LSE
      10:04:00 77.15 90 AT 77.1 77.15 Buy
      		4,492,402 1447 LSE
      10:04:00 77.15 1378 AT 77.1 77.15 Buy
      		4,492,312 1446 LSE
      10:04:00 77.15 45 AT 77.1 77.15 Buy
      		4,490,934 1445 LSE
      10:03:43 77.15 745 AT 77.15 77.25 Sell
      		4,490,889 1444 LSE
      10:03:43 77.15 455 AT 77.15 77.25 Sell
      		4,490,144 1443 LSE
      10:03:43 77.15 412 AT 77.15 77.25 Sell
      		4,489,689 1442 LSE
      10:03:43 77.2 403 AT 77.2 77.25 Sell
      		4,489,277 1441 LSE
      10:03:43 77.2 400 AT 77.2 77.25 Sell
      		4,488,874 1440 LSE
      10:03:40 77.2 3206 AT 77.2 77.25 Sell
      		4,488,474 1439 LSE
      10:03:40 77.25 787 AT 77.2 77.25 Buy
      		4,485,268 1438 LSE
      10:03:40 77.25 787 AT 77.15 77.25 Buy
      		4,484,481 1437 LSE
      10:03:40 77.2 459 AT 77.2 77.25 Sell
      		4,483,694 1436 LSE
      10:03:40 77.2 1147 AT 77.2 77.25 Sell
      		4,483,235 1435 LSE
      10:03:40 77.2 1764 AT 77.2 77.25 Sell
      		4,482,088 1434 LSE
      10:03:40 77.25 10426 AT 77.2 77.25 Buy
      		4,480,324 1433 LSE
      10:03:40 77.25 1007 AT 77.2 77.25 Buy
      		4,469,898 1432 LSE
      10:03:40 77.25 241 AT 77.2 77.25 Buy
      		4,468,891 1431 LSE
      10:03:40 77.25 259 AT 77.2 77.25 Buy
      		4,468,650 1430 LSE
      10:03:40 77.25 374 AT 77.2 77.25 Buy
      		4,468,391 1429 LSE
      10:03:40 77.25 8545 AT 77.2 77.25 Buy
      		4,468,017 1428 LSE
      10:03:08 77.25 125000 O 77.2 77.25 Buy
      		4,459,472 1427 LSE
      10:03:08 77.25 125000 O 77.2 77.25 Buy
      		4,334,472 1426 LSE
      10:03:07 77.25 3455 AT 77.2 77.25 Buy
      		4,209,472 1425 LSE
      10:03:07 77.25 2652 AT 77.2 77.3
      		4,206,017 1424 LSE
      10:03:07 77.25 994 AT 77.2 77.25 Buy
      		4,203,365 1423 LSE
      10:03:07 77.25 2461 AT 77.2 77.25 Buy
      		4,202,371 1422 LSE
      10:03:07 77.25 9539 AT 77.2 77.25 Buy
      		4,199,910 1421 LSE
      10:02:48 77.25 12000 AT 77.2 77.25 Buy
      		4,190,371 1420 LSE
      10:02:48 77.25 400 AT 77.25 77.3 Sell
      		4,178,371 1419 LSE
      10:02:48 77.25 424 AT 77.25 77.3 Sell
      		4,177,971 1418 LSE
      10:02:48 77.25 5259 AT 77.25 77.3 Sell
      		4,177,547 1417 LSE
      10:02:37 77.25 91142 AT 77.2 77.3
      		4,172,288 1416 LSE
      10:02:37 77.25 7580 AT 77.2 77.25 Buy
      		4,081,146 1415 LSE
      10:02:37 77.25 1420 AT 77.2 77.25 Buy
      		4,073,566 1414 LSE
      10:02:37 77.25 980 AT 77.2 77.25 Buy
      		4,072,146 1413 LSE
      10:02:37 77.25 3600 AT 77.2 77.25 Buy
      		4,071,166 1412 LSE
      10:02:37 77.25 3000 AT 77.2 77.25 Buy
      		4,067,566 1411 LSE
      10:02:37 77.25 2400 AT 77.2 77.25 Buy
      		4,064,566 1410 LSE
      10:02:37 77.25 9000 AT 77.2 77.25 Buy
      		4,062,166 1409 LSE
      10:02:37 77.25 1003 AT 77.25 77.3 Sell
      		4,053,166 1408 LSE
      10:02:37 77.25 392 AT 77.25 77.3 Sell
      		4,052,163 1407 LSE
      10:02:37 77.25 463 AT 77.25 77.3 Sell
      		4,051,771 1406 LSE
      10:02:29 77.25 250000 O 77.25 77.3 Sell
      		4,051,308 1405 LSE
      10:02:29 77.25 250000 O 77.25 77.3 Sell
      		3,801,308 1404 LSE
      10:02:15 77.25 8069 AT 77.2 77.25 Buy
      		3,551,308 1403 LSE
      10:02:15 77.25 1117 AT 77.25 77.3 Sell
      		3,543,239 1402 LSE
      10:02:15 77.25 405 AT 77.25 77.3 Sell
      		3,542,122 1401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads