ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,439.60
      -0.83%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      80.045
      4.06%
      Bitcoin
      94,296.06
      2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 09:10:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 77.25 143 AT 77.25 77.3 Sell
      		3,046,109 1051 LSE
      09:30:00 77.25 461 AT 77.2 77.25 Buy
      		3,045,966 1050 LSE
      09:30:00 77.25 772 AT 77.25 77.3 Sell
      		3,045,505 1049 LSE
      09:30:00 77.25 245 AT 77.2 77.25 Buy
      		3,044,733 1048 LSE
      09:30:00 77.25 573 AT 77.2 77.25 Buy
      		3,044,488 1047 LSE
      09:30:00 77.25 199 AT 77.2 77.25 Buy
      		3,043,915 1046 LSE
      09:30:00 77.25 910 AT 77.2 77.25 Buy
      		3,043,716 1045 LSE
      09:30:00 77.25 318 AT 77.2 77.25 Buy
      		3,042,806 1044 LSE
      09:30:00 77.25 1560 AT 77.2 77.25 Buy
      		3,042,488 1043 LSE
      09:30:00 77.25 314 AT 77.2 77.25 Buy
      		3,040,928 1042 LSE
      09:30:00 77.25 654 AT 77.2 77.25 Buy
      		3,040,614 1041 LSE
      09:30:00 77.25 1217 AT 77.2 77.25 Buy
      		3,039,960 1040 LSE
      09:30:00 77.25 816 AT 77.2 77.25 Buy
      		3,038,743 1039 LSE
      09:29:11 77.2 2000 AT 77.2 77.25 Sell
      		3,037,927 1038 LSE
      09:28:54 77.2 2000 AT 77.2 77.25 Sell
      		3,035,927 1037 LSE
      09:28:47 77.2 2401 AT 77.2 77.25 Sell
      		3,033,927 1036 LSE
      09:28:47 77.3 275 AT 77.2 77.3 Buy
      		3,031,526 1035 LSE
      09:28:47 77.3 1065 AT 77.2 77.3 Buy
      		3,031,251 1034 LSE
      09:28:47 77.25 19 AT 77.2 77.25 Buy
      		3,030,186 1033 LSE
      09:28:47 77.25 797 AT 77.2 77.25 Buy
      		3,030,167 1032 LSE
      09:28:47 77.25 50 AT 77.2 77.25 Buy
      		3,029,370 1031 LSE
      09:28:47 77.25 833 AT 77.2 77.25 Buy
      		3,029,320 1030 LSE
      09:28:47 77.25 323 AT 77.2 77.25 Buy
      		3,028,487 1029 LSE
      09:28:47 77.25 883 AT 77.2 77.25 Buy
      		3,028,164 1028 LSE
      09:28:47 77.25 323 AT 77.2 77.25 Buy
      		3,027,281 1027 LSE
      09:28:47 77.25 1206 AT 77.2 77.25 Buy
      		3,026,958 1026 LSE
      09:28:47 77.25 432 AT 77.2 77.25 Buy
      		3,025,752 1025 LSE
      09:28:47 77.25 833 AT 77.2 77.25 Buy
      		3,025,320 1024 LSE
      09:28:47 77.25 1206 AT 77.2 77.25 Buy
      		3,024,487 1023 LSE
      09:28:47 77.25 1796 AT 77.25 77.3 Sell
      		3,023,281 1022 LSE
      09:28:47 77.25 711 AT 77.25 77.3 Sell
      		3,021,485 1021 LSE
      09:28:47 77.25 121 AT 77.25 77.3 Sell
      		3,020,774 1020 LSE
      09:28:47 77.25 419 AT 77.15 77.25 Buy
      		3,020,653 1019 LSE
      09:28:47 77.25 1336 AT 77.15 77.25 Buy
      		3,020,234 1018 LSE
      09:28:47 77.25 1292 AT 77.2 77.25 Buy
      		3,018,898 1017 LSE
      09:28:47 77.25 392 AT 77.2 77.25 Buy
      		3,017,606 1016 LSE
      09:28:47 77.25 440 AT 77.2 77.25 Buy
      		3,017,214 1015 LSE
      09:28:47 77.25 540 AT 77.2 77.25 Buy
      		3,016,774 1014 LSE
      09:28:47 77.2 843 AT 77.2 77.25 Sell
      		3,016,234 1013 LSE
      09:28:47 77.2 1248 AT 77.2 77.25 Sell
      		3,015,391 1012 LSE
      09:28:47 77.2 482 AT 77.2 77.25 Sell
      		3,014,143 1011 LSE
      09:28:47 77.2 482 AT 77.2 77.25 Sell
      		3,013,661 1010 LSE
      09:28:47 77.2 482 AT 77.2 77.25 Sell
      		3,013,179 1009 LSE
      09:28:47 77.25 37626 AT 77.25 77.3 Sell
      		3,012,697 1008 LSE
      09:28:47 77.25 2790 AT 77.15 77.25 Buy
      		2,975,071 1007 LSE
      09:28:47 77.25 1124 AT 77.15 77.25 Buy
      		2,972,281 1006 LSE
      09:28:47 77.25 1177 AT 77.15 77.25 Buy
      		2,971,157 1005 LSE
      09:28:47 77.2 2991 AT 77.15 77.2 Buy
      		2,969,980 1004 LSE
      09:28:47 77.2 724 AT 77.15 77.2 Buy
      		2,966,989 1003 LSE
      09:28:47 77.2 2435 AT 77.15 77.2 Buy
      		2,966,265 1002 LSE
      09:28:47 77.2 1133 AT 77.15 77.2 Buy
      		2,963,830 1001 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      SISP5S
      SG Issuer Societe Generale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads