ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,869.46
      -0.82%
      US Tech 100
      20,452.80
      -0.77%
      Dow Jones
      42,289.75
      -0.81%
      Brent Oil
      80.225
      4.29%
      Bitcoin
      94,211.36
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      74.15
      0.80
      ( 1.09% )
      Updated: 09:17:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:53 77.35 161 AT 77.35 77.45 Sell
      		3,253,747 1301 LSE
      09:53:53 77.35 164 AT 77.35 77.45 Sell
      		3,253,586 1300 LSE
      09:53:53 77.35 66 AT 77.35 77.45 Sell
      		3,253,422 1299 LSE
      09:53:53 77.35 3800 AT 77.35 77.45 Sell
      		3,253,356 1298 LSE
      09:53:53 77.35 167 AT 77.35 77.45 Sell
      		3,249,556 1297 LSE
      09:53:53 77.35 1220 AT 77.35 77.45 Sell
      		3,249,389 1296 LSE
      09:53:53 77.35 920 AT 77.35 77.45 Sell
      		3,248,169 1295 LSE
      09:53:53 77.35 433 AT 77.35 77.45 Sell
      		3,247,249 1294 LSE
      09:53:53 77.35 471 AT 77.35 77.45 Sell
      		3,246,816 1293 LSE
      09:48:09 77.4 966 AT 77.4 77.45 Sell
      		3,246,345 1292 LSE
      09:48:09 77.4 1200 AT 77.4 77.45 Sell
      		3,245,379 1291 LSE
      09:48:09 77.4 1053 AT 77.4 77.45 Sell
      		3,244,179 1290 LSE
      09:48:09 77.4 4600 AT 77.35 77.4 Buy
      		3,243,126 1289 LSE
      09:48:09 77.4 1791 AT 77.35 77.4 Buy
      		3,238,526 1288 LSE
      09:48:09 77.4 945 AT 77.35 77.4 Buy
      		3,236,735 1287 LSE
      09:48:09 77.35 894 AT 77.25 77.35 Buy
      		3,235,790 1286 LSE
      09:47:39 77.25 599 AT 77.25 77.35 Sell
      		3,234,896 1285 LSE
      09:47:39 77.25 466 AT 77.25 77.35 Sell
      		3,234,297 1284 LSE
      09:47:39 77.25 416 AT 77.25 77.35 Sell
      		3,233,831 1283 LSE
      09:47:39 77.25 1022 AT 77.25 77.35 Sell
      		3,233,415 1282 LSE
      09:47:38 77.35 672 AT 77.35 77.4 Sell
      		3,232,393 1281 LSE
      09:47:38 77.35 266 AT 77.3 77.35 Buy
      		3,231,721 1280 LSE
      09:47:38 77.35 514 AT 77.3 77.35 Buy
      		3,231,455 1279 LSE
      09:47:38 77.35 403 AT 77.25 77.35 Buy
      		3,230,941 1278 LSE
      09:47:38 77.35 216 AT 77.25 77.35 Buy
      		3,230,538 1277 LSE
      09:45:59 77.3 1642 AT 77.25 77.3 Buy
      		3,230,322 1276 LSE
      09:45:59 77.3 572 AT 77.25 77.3 Buy
      		3,228,680 1275 LSE
      09:45:59 77.3 286 AT 77.25 77.3 Buy
      		3,228,108 1274 LSE
      09:45:56 77.35 1088 AT 77.25 77.35 Buy
      		3,227,822 1273 LSE
      09:45:56 77.3 586 AT 77.3 77.35 Sell
      		3,226,734 1272 LSE
      09:45:56 77.3 684 AT 77.3 77.35 Sell
      		3,226,148 1271 LSE
      09:45:56 77.3 730 AT 77.3 77.35 Sell
      		3,225,464 1270 LSE
      09:45:56 77.3 586 AT 77.3 77.35 Sell
      		3,224,734 1269 LSE
      09:45:56 77.3 684 AT 77.3 77.35 Sell
      		3,224,148 1268 LSE
      09:45:56 77.3 730 AT 77.3 77.35 Sell
      		3,223,464 1267 LSE
      09:45:56 77.3 470 AT 77.3 77.35 Sell
      		3,222,734 1266 LSE
      09:45:56 77.3 1016 AT 77.3 77.35 Sell
      		3,222,264 1265 LSE
      09:45:56 77.3 508 AT 77.25 77.3 Buy
      		3,221,248 1264 LSE
      09:45:56 77.3 1293 AT 77.3 77.35 Sell
      		3,220,740 1263 LSE
      09:45:56 77.3 1414 AT 77.25 77.3 Buy
      		3,219,447 1262 LSE
      09:45:55 77.25 840 AT 77.2 77.25 Buy
      		3,218,033 1261 LSE
      09:45:55 77.25 470 AT 77.2 77.25 Buy
      		3,217,193 1260 LSE
      09:45:55 77.25 416 AT 77.2 77.25 Buy
      		3,216,723 1259 LSE
      09:45:55 77.25 24 AT 77.2 77.25 Buy
      		3,216,307 1258 LSE
      09:45:55 77.2 422 AT 77.2 77.3 Sell
      		3,216,283 1257 LSE
      09:45:55 77.2 444 AT 77.2 77.3 Sell
      		3,215,861 1256 LSE
      09:45:55 77.2 1241 AT 77.2 77.3 Sell
      		3,215,417 1255 LSE
      09:45:55 77.3 1125 AT 77.2 77.3 Buy
      		3,214,176 1254 LSE
      09:45:55 77.3 561 AT 77.25 77.3 Buy
      		3,213,051 1253 LSE
      09:45:55 77.3 449 AT 77.25 77.3 Buy
      		3,212,490 1252 LSE
      09:45:54 77.3 335 AT 77.2 77.3 Buy
      		3,212,041 1251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads