ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,382.80
      -1.11%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.555
      3.42%
      Bitcoin
      94,370.92
      2.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.75
      0.40
      ( 0.55% )
      Updated: 09:00:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:07 77.4 700 AT 77.35 77.4 Buy
      		2,534,343 651 LSE
      07:35:07 77.4 24 AT 77.35 77.4 Buy
      		2,533,643 650 LSE
      07:32:33 77.4 290 AT 77.3 77.4 Buy
      		2,533,619 649 LSE
      07:32:33 77.4 1050 AT 77.3 77.4 Buy
      		2,533,329 648 LSE
      07:32:33 77.4 42 AT 77.3 77.4 Buy
      		2,532,279 647 LSE
      07:32:33 77.35 914 AT 77.25 77.35 Buy
      		2,532,237 646 LSE
      07:32:33 77.35 1086 AT 77.25 77.35 Buy
      		2,531,323 645 LSE
      07:32:33 77.3 10000 AT 77.3 77.35 Sell
      		2,530,237 644 LSE
      07:32:33 77.35 914 AT 77.35 77.4 Sell
      		2,520,237 643 LSE
      07:32:33 77.35 1086 AT 77.35 77.4 Sell
      		2,519,323 642 LSE
      07:32:21 77.35 1278 AT 77.35 77.45 Sell
      		2,518,237 641 LSE
      07:32:21 77.35 722 AT 77.35 77.45 Sell
      		2,516,959 640 LSE
      07:32:20 77.35 50 AT 77.35 77.45 Sell
      		2,516,237 639 LSE
      07:32:20 77.35 1200 AT 77.35 77.45 Sell
      		2,516,187 638 LSE
      07:32:20 77.35 3 AT 77.35 77.45 Sell
      		2,514,987 637 LSE
      07:23:04 77.45 1000 AT 77.45 77.5 Sell
      		2,514,984 636 LSE
      07:23:04 77.45 800 AT 77.4 77.45 Buy
      		2,513,984 635 LSE
      07:23:04 77.45 1200 AT 77.4 77.45 Buy
      		2,513,184 634 LSE
      07:23:04 77.45 800 AT 77.45 77.5 Sell
      		2,511,984 633 LSE
      07:23:04 77.45 1200 AT 77.45 77.5 Sell
      		2,511,184 632 LSE
      07:23:04 77.45 2000 AT 77.45 77.55 Sell
      		2,509,984 631 LSE
      07:21:57 77.4 162 AT 77.4 77.55 Sell
      		2,507,984 630 LSE
      07:21:57 77.4 103 AT 77.4 77.55 Sell
      		2,507,822 629 LSE
      07:21:57 77.4 800 AT 77.4 77.55 Sell
      		2,507,719 628 LSE
      07:17:22 77.5 421 AT 77.5 77.55 Sell
      		2,506,919 627 LSE
      07:17:22 77.5 1222 AT 77.5 77.55 Sell
      		2,506,498 626 LSE
      07:17:20 77.6 1778 AT 77.45 77.6 Buy
      		2,505,276 625 LSE
      07:16:29 77.65 404127 O 77.45 77.65 Buy
      		2,503,498 624 LSE
      07:16:29 77.65 404127 O 77.45 77.65 Buy
      		2,099,371 623 LSE
      07:15:15 77.65 217 AT 77.6 77.65 Buy
      		1,695,244 622 LSE
      07:15:15 77.65 52 AT 77.6 77.65 Buy
      		1,695,027 621 LSE
      07:15:15 77.65 448 AT 77.6 77.65 Buy
      		1,694,975 620 LSE
      07:15:15 77.65 429 AT 77.6 77.65 Buy
      		1,694,527 619 LSE
      07:15:15 77.65 1034 AT 77.6 77.65 Buy
      		1,694,098 618 LSE
      07:14:25 77.6 37 AT 77.6 77.65 Sell
      		1,693,064 617 LSE
      07:14:25 77.6 9000 AT 77.6 77.65 Sell
      		1,693,027 616 LSE
      07:14:25 77.6 900 AT 77.5 77.6 Buy
      		1,684,027 615 LSE
      07:14:25 77.6 923 AT 77.5 77.6 Buy
      		1,683,127 614 LSE
      07:14:25 77.6 2058 AT 77.5 77.6 Buy
      		1,682,204 613 LSE
      07:14:25 77.6 439 AT 77.5 77.6 Buy
      		1,680,146 612 LSE
      07:14:25 77.6 471 AT 77.5 77.6 Buy
      		1,679,707 611 LSE
      07:14:25 77.6 283 AT 77.5 77.6 Buy
      		1,679,236 610 LSE
      07:13:39 77.55 6600 AT 77.55 77.6 Sell
      		1,678,953 609 LSE
      07:13:39 77.55 2400 AT 77.55 77.6 Sell
      		1,672,353 608 LSE
      07:13:39 77.55 3486 AT 77.45 77.6 Buy
      		1,669,953 607 LSE
      07:13:39 77.55 1314 AT 77.55 77.6 Sell
      		1,666,467 606 LSE
      07:13:39 77.55 1686 AT 77.55 77.6 Sell
      		1,665,153 605 LSE
      07:13:39 77.55 3000 AT 77.55 77.6 Sell
      		1,663,467 604 LSE
      07:13:39 77.55 3000 AT 77.55 77.6 Sell
      		1,660,467 603 LSE
      07:13:39 77.55 9000 AT 77.55 77.6 Sell
      		1,657,467 602 LSE
      07:13:39 77.55 8400 AT 77.45 77.6 Buy
      		1,648,467 601 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads