ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,497.15
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:39 77.55 8400 AT 77.45 77.6 Buy
      		1,648,467 601 LSE
      07:13:39 77.55 600 AT 77.55 77.6 Sell
      		1,640,067 600 LSE
      07:13:39 77.55 1200 AT 77.55 77.6 Sell
      		1,639,467 599 LSE
      07:13:39 77.55 1200 AT 77.55 77.6 Sell
      		1,638,267 598 LSE
      07:13:39 77.55 6000 AT 77.55 77.6 Sell
      		1,637,067 597 LSE
      07:13:39 77.55 9000 AT 77.55 77.6 Sell
      		1,631,067 596 LSE
      07:13:39 77.55 2900 AT 77.4 77.55 Buy
      		1,622,067 595 LSE
      07:13:39 77.55 410 AT 77.4 77.55 Buy
      		1,619,167 594 LSE
      07:13:39 77.55 1200 AT 77.4 77.55 Buy
      		1,618,757 593 LSE
      07:13:39 77.55 2058 AT 77.4 77.55 Buy
      		1,617,557 592 LSE
      07:13:39 77.55 462 AT 77.4 77.55 Buy
      		1,615,499 591 LSE
      07:13:38 77.5 3995 AT 77.5 77.55 Sell
      		1,615,037 590 LSE
      07:13:38 77.517 2000 O 77.5 77.55 Sell
      		1,611,042 589 LSE
      07:13:30 77.5 3105 AT 77.5 77.6 Sell
      		1,609,042 588 LSE
      07:13:30 77.55 10420 AT 77.55 77.6 Sell
      		1,605,937 587 LSE
      07:13:30 77.55 12999 AT 77.55 77.6 Sell
      		1,595,517 586 LSE
      07:13:30 77.55 39447 AT 77.5 77.6
      		1,582,518 585 LSE
      07:13:30 77.55 1029 AT 77.55 77.6 Sell
      		1,543,071 584 LSE
      07:13:30 77.55 3722 AT 77.55 77.6 Sell
      		1,542,042 583 LSE
      07:13:30 77.55 9266 AT 77.55 77.6 Sell
      		1,538,320 582 LSE
      07:13:25 77.6 17 AT 77.55 77.6 Buy
      		1,529,054 581 LSE
      07:13:25 77.6 300 AT 77.55 77.6 Buy
      		1,529,037 580 LSE
      07:13:25 77.6 1757 AT 77.55 77.6 Buy
      		1,528,737 579 LSE
      07:13:25 77.6 731 AT 77.55 77.6 Buy
      		1,526,980 578 LSE
      07:13:18 77.55 181 AT 77.55 77.6 Sell
      		1,526,249 577 LSE
      07:13:18 77.55 36 AT 77.55 77.6 Sell
      		1,526,068 576 LSE
      07:13:18 77.55 3100 AT 77.55 77.6 Sell
      		1,526,032 575 LSE
      07:13:18 77.55 3 AT 77.55 77.6 Sell
      		1,522,932 574 LSE
      07:13:18 77.55 100 AT 77.55 77.6 Sell
      		1,522,929 573 LSE
      07:13:18 77.55 1 AT 77.55 77.6 Sell
      		1,522,829 572 LSE
      07:13:18 77.55 2 AT 77.55 77.6 Sell
      		1,522,828 571 LSE
      07:13:18 77.55 165 AT 77.55 77.6 Sell
      		1,522,826 570 LSE
      07:13:18 77.55 145 AT 77.55 77.6 Sell
      		1,522,661 569 LSE
      07:13:18 77.55 12999 AT 77.55 77.6 Sell
      		1,522,516 568 LSE
      07:13:18 77.55 414 AT 77.45 77.55 Buy
      		1,509,517 567 LSE
      07:13:18 77.55 471 AT 77.45 77.55 Buy
      		1,509,103 566 LSE
      07:13:18 77.55 2830 AT 77.45 77.55 Buy
      		1,508,632 565 LSE
      07:13:18 77.55 4321 AT 77.45 77.55 Buy
      		1,505,802 564 LSE
      07:13:18 77.5 3100 AT 77.45 77.5 Buy
      		1,501,481 563 LSE
      07:13:04 77.55 6253 AT 77.55 77.6 Sell
      		1,498,381 562 LSE
      07:13:04 77.55 2900 AT 77.4 77.55 Buy
      		1,492,128 561 LSE
      07:13:04 77.55 469 AT 77.4 77.55 Buy
      		1,489,228 560 LSE
      07:13:04 77.55 398 AT 77.4 77.55 Buy
      		1,488,759 559 LSE
      07:13:04 77.55 2739 AT 77.4 77.55 Buy
      		1,488,361 558 LSE
      07:13:04 77.55 2440 AT 77.4 77.55 Buy
      		1,485,622 557 LSE
      07:13:04 77.5 400 AT 77.4 77.5 Buy
      		1,483,182 556 LSE
      07:13:04 77.5 472 AT 77.4 77.5 Buy
      		1,482,782 555 LSE
      07:12:56 77.45 98 AT 77.45 77.55 Sell
      		1,482,310 554 LSE
      07:12:56 77.45 5 AT 77.45 77.55 Sell
      		1,482,212 553 LSE
      07:12:56 77.45 185 AT 77.45 77.55 Sell
      		1,482,207 552 LSE
      07:12:35 77.5 132 AT 77.5 77.55 Sell
      		1,482,022 551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads