ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,404.00
      -1.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.48
      3.32%
      Bitcoin
      93,713.19
      1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.40
      0.05
      ( 0.07% )
      Updated: 08:39:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:25 77.75 407 AT 77.75 77.8 Sell
      		37,569 51 LSE
      03:11:23 77.8 864 AT 77.75 77.8 Buy
      		37,162 50 LSE
      03:11:23 77.8 750 AT 77.75 77.8 Buy
      		36,298 49 LSE
      03:11:23 77.75 300 AT 77.7 77.75 Buy
      		35,548 48 LSE
      03:11:23 77.75 1750 AT 77.7 77.75 Buy
      		35,248 47 LSE
      03:11:21 77.75 739 AT 77.7 77.75 Buy
      		33,498 46 LSE
      03:11:21 77.7 738 AT 77.7 77.75 Sell
      		32,759 45 LSE
      03:11:21 77.7 661 AT 77.65 77.7 Buy
      		32,021 44 LSE
      03:11:21 77.7 1389 AT 77.65 77.7 Buy
      		31,360 43 LSE
      03:11:21 77.7 429 AT 77.7 77.8 Sell
      		29,971 42 LSE
      03:11:21 77.7 14 AT 77.7 77.8 Sell
      		29,542 41 LSE
      03:10:52 77.8 257 AT 77.8 77.85 Sell
      		29,528 40 LSE
      03:10:52 77.85 49 AT 77.75 77.85 Buy
      		29,271 39 LSE
      03:10:52 77.8 915 AT 77.8 77.85 Sell
      		29,222 38 LSE
      03:10:52 77.75 687 AT 77.7 77.75 Buy
      		28,307 37 LSE
      03:10:52 77.75 683 AT 77.7 77.75 Buy
      		27,620 36 LSE
      03:10:52 77.75 374 AT 77.65 77.75 Buy
      		26,937 35 LSE
      03:10:52 77.75 993 AT 77.65 77.75 Buy
      		26,563 34 LSE
      03:10:52 77.7 585 AT 77.7 77.75 Sell
      		25,570 33 LSE
      03:10:52 77.7 878 AT 77.7 77.75 Sell
      		24,985 32 LSE
      03:10:49 77.65 1 AT 77.65 77.75 Sell
      		24,107 31 LSE
      03:10:47 77.7 518 AT 77.65 77.7 Buy
      		24,106 30 LSE
      03:10:46 77.7 700 AT 77.7 77.75 Sell
      		23,588 29 LSE
      03:10:46 77.75 650 O 77.65 77.75 Buy
      		22,888 28 LSE
      03:10:46 77.7 844 AT 77.7 77.75 Sell
      		22,238 27 LSE
      03:10:46 77.7 665 AT 77.7 77.75 Sell
      		21,394 26 LSE
      03:10:46 77.7 1022 AT 77.7 77.75 Sell
      		20,729 25 LSE
      03:10:46 77.7 875 AT 77.7 77.75 Sell
      		19,707 24 LSE
      03:10:46 77.7 585 AT 77.7 77.75 Sell
      		18,832 23 LSE
      03:10:46 77.7 585 AT 77.7 77.75 Sell
      		18,247 22 LSE
      03:10:46 77.7 1049 AT 77.7 77.75 Sell
      		17,662 21 LSE
      03:10:45 77.7 768 AT 77.7 77.75 Sell
      		16,613 20 LSE
      03:10:45 77.7 915 AT 77.7 77.75 Sell
      		15,845 19 LSE
      03:10:45 77.7 585 AT 77.7 77.75 Sell
      		14,930 18 LSE
      03:10:45 77.7 665 AT 77.7 77.75 Sell
      		14,345 17 LSE
      03:10:44 77.75 378 AT 77.65 77.75 Buy
      		13,680 16 LSE
      03:10:44 77.7 1481 AT 77.65 77.7 Buy
      		13,302 15 LSE
      03:10:44 77.7 148 AT 77.65 77.7 Buy
      		11,821 14 LSE
      03:10:44 77.7 445 AT 77.65 77.7 Buy
      		11,673 13 LSE
      03:10:44 77.7 426 AT 77.65 77.7 Buy
      		11,228 12 LSE
      03:10:44 77.7 5200 AT 77.7 77.8 Sell
      		10,802 11 LSE
      03:10:44 77.7 1025 AT 77.65 77.7 Buy
      		5,602 10 LSE
      03:10:44 77.7 1025 AT 77.65 77.7 Buy
      		4,577 9 LSE
      03:10:44 77.7 190 AT 77.65 77.7 Buy
      		3,552 8 LSE
      03:10:40 77.8 792 AT 77.6 77.8 Buy
      		3,362 7 LSE
      03:10:40 77.8 615 AT 77.6 77.8 Buy
      		2,570 6 LSE
      03:10:40 77.8 1435 AT 77.6 77.8 Buy
      		1,955 5 LSE
      03:05:07 77.95 2 O 77.6 77.95 Buy
      		520 4 LSE
      03:02:51 78.05 5 O 77.75 78.05 Buy
      		518 3 LSE
      03:02:50 78.05 512 O 77.75 78.05 Buy
      		513 2 LSE
      03:02:50 78.05 1 O 77.75 78.05 Buy
      		1 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads