ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,381.60
      -1.11%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.525
      3.38%
      Bitcoin
      93,279.28
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.30
      -0.05
      ( -0.07% )
      Updated: 08:37:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:20 77.6 1357 AT 77.55 77.6 Buy
      		287,366 301 LSE
      05:09:20 77.6 436 AT 77.55 77.6 Buy
      		286,009 300 LSE
      05:09:20 77.6 412 AT 77.55 77.6 Buy
      		285,573 299 LSE
      05:09:20 77.55 8000 AT 77.55 77.6 Sell
      		285,161 298 LSE
      05:09:20 77.55 1200 AT 77.4 77.55 Buy
      		277,161 297 LSE
      05:09:20 77.55 430 AT 77.4 77.55 Buy
      		275,961 296 LSE
      05:09:20 77.55 441 AT 77.4 77.55 Buy
      		275,531 295 LSE
      05:09:20 77.55 1027 AT 77.4 77.55 Buy
      		275,090 294 LSE
      05:08:00 77.5 452 AT 77.45 77.5 Buy
      		274,063 293 LSE
      05:08:00 77.5 432 AT 77.45 77.5 Buy
      		273,611 292 LSE
      05:08:00 77.45 629 AT 77.35 77.45 Buy
      		273,179 291 LSE
      05:08:00 77.45 3700 AT 77.35 77.45 Buy
      		272,550 290 LSE
      05:08:00 77.45 1600 AT 77.35 77.45 Buy
      		268,850 289 LSE
      05:04:01 77.5 2061 AT 77.5 77.6 Sell
      		267,250 288 LSE
      05:04:01 77.5 782 AT 77.5 77.6 Sell
      		265,189 287 LSE
      05:04:01 77.5 606 AT 77.5 77.6 Sell
      		264,407 286 LSE
      05:02:01 77.55 300 AT 77.5 77.55 Buy
      		263,801 285 LSE
      05:02:00 77.55 1157 AT 77.45 77.55 Buy
      		263,501 284 LSE
      05:01:05 77.483 1 O 77.45 77.55 Sell
      		262,344 283 LSE
      04:55:19 77.5 239 AT 77.45 77.5 Buy
      		262,343 282 LSE
      04:55:19 77.5 239 AT 77.45 77.5 Buy
      		262,104 281 LSE
      04:53:11 77.5 247 AT 77.45 77.5 Buy
      		261,865 280 LSE
      04:53:11 77.5 81 AT 77.45 77.5 Buy
      		261,618 279 LSE
      04:51:49 77.4 20 AT 77.35 77.4 Buy
      		261,537 278 LSE
      04:51:32 77.4 1534 AT 77.4 77.45 Sell
      		261,517 277 LSE
      04:51:32 77.4 3 AT 77.4 77.45 Sell
      		259,983 276 LSE
      04:51:32 77.4 45 AT 77.4 77.45 Sell
      		259,980 275 LSE
      04:51:32 77.4 55 AT 77.4 77.5 Sell
      		259,935 274 LSE
      04:51:32 77.4 3 AT 77.4 77.5 Sell
      		259,880 273 LSE
      04:51:32 77.4 126 AT 77.4 77.5 Sell
      		259,877 272 LSE
      04:51:32 77.4 1200 AT 77.4 77.5 Sell
      		259,751 271 LSE
      04:51:32 77.4 321 AT 77.4 77.5 Sell
      		258,551 270 LSE
      04:51:32 77.4 879 AT 77.4 77.5 Sell
      		258,230 269 LSE
      04:51:32 77.4 47 AT 77.4 77.5 Sell
      		257,351 268 LSE
      04:51:32 77.4 1161 AT 77.3 77.4 Buy
      		257,304 267 LSE
      04:51:32 77.4 1200 AT 77.3 77.4 Buy
      		256,143 266 LSE
      04:46:47 77.333 28 O 77.3 77.4 Sell
      		254,943 265 LSE
      04:46:13 77.35 1100 AT 77.35 77.4 Sell
      		254,915 264 LSE
      04:46:13 77.35 539 AT 77.3 77.35 Buy
      		253,815 263 LSE
      04:46:13 77.35 561 AT 77.3 77.35 Buy
      		253,276 262 LSE
      04:46:13 77.35 461 AT 77.3 77.35 Buy
      		252,715 261 LSE
      04:44:08 77.3 46 AT 77.2 77.3 Buy
      		252,254 260 LSE
      04:44:08 77.3 46 AT 77.2 77.3 Buy
      		252,208 259 LSE
      04:44:08 77.3 1008 AT 77.2 77.3 Buy
      		252,162 258 LSE
      04:44:08 77.3 28 AT 77.2 77.3 Buy
      		251,154 257 LSE
      04:44:08 77.3 164 AT 77.2 77.3 Buy
      		251,126 256 LSE
      04:40:29 77.25 550 AT 77.15 77.25 Buy
      		250,962 255 LSE
      04:40:29 77.25 550 AT 77.15 77.25 Buy
      		250,412 254 LSE
      04:40:25 77.2 410 AT 77.1 77.2 Buy
      		249,862 253 LSE
      04:40:25 77.2 427 AT 77.1 77.2 Buy
      		249,452 252 LSE
      04:40:12 77.15 747 AT 77.15 77.25 Sell
      		249,025 251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      F35805
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads