ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,388.00
      -1.08%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.49
      3.33%
      Bitcoin
      93,746.30
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.40
      0.05
      ( 0.07% )
      Updated: 08:39:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:32 77.45 646 AT 77.45 77.55 Sell
      		2,636,155 751 LSE
      08:01:32 77.5 1286 AT 77.5 77.55 Sell
      		2,635,509 750 LSE
      08:01:32 77.45 1400 AT 77.4 77.45 Buy
      		2,634,223 749 LSE
      08:01:32 77.45 408 AT 77.4 77.45 Buy
      		2,632,823 748 LSE
      08:01:32 77.45 427 AT 77.4 77.45 Buy
      		2,632,415 747 LSE
      08:00:32 77.45 583 AT 77.45 77.5 Sell
      		2,631,988 746 LSE
      08:00:32 77.45 1454 AT 77.45 77.5 Sell
      		2,631,405 745 LSE
      08:00:32 77.45 1091 AT 77.4 77.45 Buy
      		2,629,951 744 LSE
      08:00:32 77.45 1500 AT 77.4 77.45 Buy
      		2,628,860 743 LSE
      08:00:32 77.45 3391 AT 77.4 77.45 Buy
      		2,627,360 742 LSE
      08:00:32 77.45 2000 AT 77.45 77.5 Sell
      		2,623,969 741 LSE
      08:00:32 77.45 1144 AT 77.4 77.45 Buy
      		2,621,969 740 LSE
      08:00:32 77.45 391 AT 77.4 77.45 Buy
      		2,620,825 739 LSE
      08:00:32 77.45 2950 AT 77.4 77.45 Buy
      		2,620,434 738 LSE
      08:00:32 77.45 2000 AT 77.4 77.45 Buy
      		2,617,484 737 LSE
      08:00:18 77.45 764 AT 77.45 77.55 Sell
      		2,615,484 736 LSE
      08:00:18 77.45 4000 AT 77.45 77.5 Sell
      		2,614,720 735 LSE
      08:00:15 77.45 247 AT 77.35 77.45 Buy
      		2,610,720 734 LSE
      08:00:15 77.45 444 AT 77.35 77.45 Buy
      		2,610,473 733 LSE
      08:00:15 77.45 2950 AT 77.35 77.45 Buy
      		2,610,029 732 LSE
      08:00:15 77.45 15 AT 77.35 77.45 Buy
      		2,607,079 731 LSE
      08:00:15 77.4 1228 AT 77.35 77.4 Buy
      		2,607,064 730 LSE
      08:00:15 77.4 772 AT 77.35 77.4 Buy
      		2,605,836 729 LSE
      08:00:15 77.4 772 AT 77.4 77.45 Sell
      		2,605,064 728 LSE
      08:00:15 77.4 1228 AT 77.4 77.45 Sell
      		2,604,292 727 LSE
      08:00:08 77.4 777 AT 77.4 77.45 Sell
      		2,603,064 726 LSE
      08:00:08 77.4 867 AT 77.4 77.45 Sell
      		2,602,287 725 LSE
      08:00:08 77.4 1133 AT 77.4 77.45 Sell
      		2,601,420 724 LSE
      08:00:08 77.4 867 AT 77.4 77.45 Sell
      		2,600,287 723 LSE
      08:00:04 77.4 750 AT 77.4 77.45 Sell
      		2,599,420 722 LSE
      08:00:04 77.4 454 AT 77.4 77.45 Sell
      		2,598,670 721 LSE
      08:00:04 77.4 1250 AT 77.4 77.45 Sell
      		2,598,216 720 LSE
      08:00:03 77.45 932 AT 77.45 77.5 Sell
      		2,596,966 719 LSE
      08:00:03 77.45 525 AT 77.35 77.45 Buy
      		2,596,034 718 LSE
      08:00:03 77.45 2123 AT 77.35 77.45 Buy
      		2,595,509 717 LSE
      08:00:03 77.45 1066 AT 77.35 77.45 Buy
      		2,593,386 716 LSE
      08:00:03 77.45 19 AT 77.4 77.45 Buy
      		2,592,320 715 LSE
      08:00:03 77.45 267 AT 77.4 77.45 Buy
      		2,592,301 714 LSE
      08:00:03 77.4 224 AT 77.4 77.45 Sell
      		2,592,034 713 LSE
      08:00:03 77.4 1 AT 77.4 77.45 Sell
      		2,591,810 712 LSE
      08:00:03 77.4 93 AT 77.4 77.45 Sell
      		2,591,809 711 LSE
      08:00:03 77.4 1 AT 77.4 77.45 Sell
      		2,591,716 710 LSE
      08:00:03 77.4 777 AT 77.4 77.45 Sell
      		2,591,715 709 LSE
      08:00:03 77.4 127 AT 77.4 77.45 Sell
      		2,590,938 708 LSE
      08:00:03 77.4 650 AT 77.4 77.45 Sell
      		2,590,811 707 LSE
      08:00:03 77.4 127 AT 77.4 77.45 Sell
      		2,590,161 706 LSE
      08:00:03 77.4 1101 AT 77.4 77.45 Sell
      		2,590,034 705 LSE
      08:00:03 77.4 450 AT 77.3 77.4 Buy
      		2,588,933 704 LSE
      08:00:03 77.4 449 AT 77.3 77.4 Buy
      		2,588,483 703 LSE
      08:00:03 77.4 1223 AT 77.3 77.4 Buy
      		2,588,034 702 LSE
      08:00:03 77.4 777 AT 77.3 77.4 Buy
      		2,586,811 701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads