ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,442.00
      -0.82%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      80.155
      4.20%
      Bitcoin
      94,428.28
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.85
      0.50
      ( 0.68% )
      Updated: 09:10:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:45 77.15 2400 AT 77.15 77.2 Sell
      		2,848,919 901 LSE
      08:51:45 77.15 1206 AT 77.15 77.2 Sell
      		2,846,519 900 LSE
      08:51:45 77.15 6000 AT 77.15 77.2 Sell
      		2,845,313 899 LSE
      08:51:45 77.15 1200 AT 77.15 77.2 Sell
      		2,839,313 898 LSE
      08:51:45 77.15 1200 AT 77.15 77.2 Sell
      		2,838,113 897 LSE
      08:51:45 77.15 2400 AT 77.15 77.2 Sell
      		2,836,913 896 LSE
      08:51:45 77.15 103 AT 77.15 77.2 Sell
      		2,834,513 895 LSE
      08:51:45 77.15 4100 AT 77.05 77.15 Buy
      		2,834,410 894 LSE
      08:51:45 77.15 2900 AT 77.05 77.15 Buy
      		2,830,310 893 LSE
      08:51:45 77.15 394 AT 77.05 77.15 Buy
      		2,827,410 892 LSE
      08:51:45 77.15 407 AT 77.05 77.15 Buy
      		2,827,016 891 LSE
      08:51:42 77.1 29 AT 77.1 77.2 Sell
      		2,826,609 890 LSE
      08:51:42 77.1 27 AT 77.1 77.2 Sell
      		2,826,580 889 LSE
      08:51:42 77.1 56 AT 77.1 77.2 Sell
      		2,826,553 888 LSE
      08:51:42 77.1 500 AT 77.1 77.2 Sell
      		2,826,497 887 LSE
      08:51:42 77.1 3000 AT 77.1 77.2 Sell
      		2,825,997 886 LSE
      08:51:34 77.162 50000 O 77.1 77.2 Buy
      		2,822,997 885 LSE
      08:50:49 77.2 40 O 77.1 77.2 Buy
      		2,772,997 884 LSE
      08:50:08 77.05 2223 AT 77.05 77.2 Sell
      		2,772,957 883 LSE
      08:48:09 77.25 170 AT 77.25 77.35 Sell
      		2,770,734 882 LSE
      08:48:09 77.25 5200 AT 77.25 77.35 Sell
      		2,770,564 881 LSE
      08:43:45 77.35 1870 AT 77.35 77.4 Sell
      		2,765,364 880 LSE
      08:43:45 77.35 2000 AT 77.35 77.4 Sell
      		2,763,494 879 LSE
      08:43:40 77.35 2000 AT 77.35 77.45 Sell
      		2,761,494 878 LSE
      08:43:36 77.4 625 AT 77.4 77.45 Sell
      		2,759,494 877 LSE
      08:43:36 77.4 656 AT 77.4 77.45 Sell
      		2,758,869 876 LSE
      08:43:36 77.4 562 AT 77.4 77.45 Sell
      		2,758,213 875 LSE
      08:43:36 77.4 625 AT 77.4 77.45 Sell
      		2,757,651 874 LSE
      08:43:36 77.45 750 AT 77.35 77.45 Buy
      		2,757,026 873 LSE
      08:43:36 77.4 1875 AT 77.4 77.45 Sell
      		2,756,276 872 LSE
      08:43:36 77.35 444 AT 77.35 77.45 Sell
      		2,754,401 871 LSE
      08:43:36 77.35 432 AT 77.35 77.45 Sell
      		2,753,957 870 LSE
      08:43:36 77.45 1164 AT 77.35 77.45 Buy
      		2,753,525 869 LSE
      08:43:36 77.4 716 AT 77.4 77.45 Sell
      		2,752,361 868 LSE
      08:43:36 77.4 2000 AT 77.4 77.45 Sell
      		2,751,645 867 LSE
      08:43:36 77.4 2000 AT 77.4 77.45 Sell
      		2,749,645 866 LSE
      08:43:36 77.4 2000 AT 77.4 77.45 Sell
      		2,747,645 865 LSE
      08:43:36 77.4 2000 AT 77.4 77.45 Sell
      		2,745,645 864 LSE
      08:43:34 77.4 968 AT 77.4 77.45 Sell
      		2,743,645 863 LSE
      08:43:34 77.4 956 AT 77.4 77.45 Sell
      		2,742,677 862 LSE
      08:43:34 77.4 980 AT 77.4 77.45 Sell
      		2,741,721 861 LSE
      08:43:34 77.4 632 AT 77.35 77.4 Buy
      		2,740,741 860 LSE
      08:43:34 77.35 2801 O 77.3 77.4
      		2,740,109 859 LSE
      08:43:34 77.35 5200 AT 77.3 77.35 Buy
      		2,737,308 858 LSE
      08:43:34 77.4 326 AT 77.3 77.4 Buy
      		2,732,108 857 LSE
      08:43:34 77.4 674 AT 77.3 77.4 Buy
      		2,731,782 856 LSE
      08:43:34 77.4 1486 AT 77.3 77.4 Buy
      		2,731,108 855 LSE
      08:43:34 77.4 514 AT 77.3 77.4 Buy
      		2,729,622 854 LSE
      08:43:34 77.35 1000 AT 77.35 77.4 Sell
      		2,729,108 853 LSE
      08:43:34 77.35 1000 AT 77.35 77.4 Sell
      		2,728,108 852 LSE
      08:43:34 77.35 2000 AT 77.35 77.4 Sell
      		2,727,108 851 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads