ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,523.80
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:22 77.2 1221 AT 77.15 77.2 Buy
      		2,925,343 951 LSE
      09:03:22 77.2 86 AT 77.15 77.2 Buy
      		2,924,122 950 LSE
      09:03:22 77.2 429 AT 77.15 77.2 Buy
      		2,924,036 949 LSE
      09:03:22 77.2 131 AT 77.15 77.2 Buy
      		2,923,607 948 LSE
      09:03:22 77.2 425 AT 77.15 77.2 Buy
      		2,923,476 947 LSE
      09:03:22 77.2 3555 AT 77.15 77.2 Buy
      		2,923,051 946 LSE
      09:03:22 77.2 12 AT 77.15 77.2 Buy
      		2,919,496 945 LSE
      09:03:21 77.2 5 AT 77.1 77.2 Buy
      		2,919,484 944 LSE
      09:03:21 77.2 552 AT 77.1 77.2 Buy
      		2,919,479 943 LSE
      09:03:21 77.2 337 AT 77.15 77.2 Buy
      		2,918,927 942 LSE
      09:03:21 77.2 720 AT 77.15 77.2 Buy
      		2,918,590 941 LSE
      09:03:21 77.2 486 AT 77.15 77.2 Buy
      		2,917,870 940 LSE
      09:03:21 77.2 264 AT 77.15 77.2 Buy
      		2,917,384 939 LSE
      09:03:21 77.2 641 AT 77.2 77.25 Sell
      		2,917,120 938 LSE
      09:03:21 77.2 334 AT 77.15 77.2 Buy
      		2,916,479 937 LSE
      09:03:21 77.15 830 AT 77.1 77.15 Buy
      		2,916,145 936 LSE
      09:01:07 77.15 1651 O 77.05 77.15 Buy
      		2,915,315 935 LSE
      09:01:07 77.1 412 AT 77.05 77.1 Buy
      		2,913,664 934 LSE
      08:57:18 77.1 1200 AT 77.05 77.1 Buy
      		2,913,252 933 LSE
      08:57:18 77.1 722 AT 77.05 77.1 Buy
      		2,912,052 932 LSE
      08:57:18 77.1 707 AT 77.05 77.1 Buy
      		2,911,330 931 LSE
      08:57:18 77.1 1993 AT 77.05 77.1 Buy
      		2,910,623 930 LSE
      08:55:35 77.05 114 AT 77.05 77.1 Sell
      		2,908,630 929 LSE
      08:55:35 77.05 2430 AT 77.0 77.05 Buy
      		2,908,516 928 LSE
      08:55:35 77.05 3371 AT 77.0 77.05 Buy
      		2,906,086 927 LSE
      08:55:31 77.05 307 AT 76.95 77.05 Buy
      		2,902,715 926 LSE
      08:55:31 77.05 612 AT 76.95 77.05 Buy
      		2,902,408 925 LSE
      08:55:31 77.0 988 AT 77.0 77.05 Sell
      		2,901,796 924 LSE
      08:55:31 76.95 2369 AT 76.95 77.1 Sell
      		2,900,808 923 LSE
      08:55:20 77.1 393 AT 77.1 77.15 Sell
      		2,898,439 922 LSE
      08:55:20 77.1 1200 AT 77.1 77.15 Sell
      		2,898,046 921 LSE
      08:55:20 77.1 1200 AT 77.1 77.15 Sell
      		2,896,846 920 LSE
      08:55:20 77.1 1206 AT 77.1 77.15 Sell
      		2,895,646 919 LSE
      08:55:20 77.1 405 AT 77.0 77.1 Buy
      		2,894,440 918 LSE
      08:55:20 77.1 405 AT 77.0 77.1 Buy
      		2,894,035 917 LSE
      08:55:13 77.1 882 AT 77.0 77.1 Buy
      		2,893,630 916 LSE
      08:55:13 77.1 403 AT 77.05 77.1 Buy
      		2,892,748 915 LSE
      08:55:13 77.05 1965 AT 77.05 77.15 Sell
      		2,892,345 914 LSE
      08:55:11 77.05 337 AT 77.0 77.05 Buy
      		2,890,380 913 LSE
      08:55:11 77.05 4000 AT 77.0 77.05 Buy
      		2,890,043 912 LSE
      08:55:11 77.05 87 AT 77.0 77.05 Buy
      		2,886,043 911 LSE
      08:55:11 77.05 3531 AT 77.0 77.05 Buy
      		2,885,956 910 LSE
      08:55:11 77.05 803 AT 77.0 77.05 Buy
      		2,882,425 909 LSE
      08:55:11 77.05 1428 AT 77.0 77.05 Buy
      		2,881,622 908 LSE
      08:55:11 77.15 200 O 76.95 77.05 Buy
      		2,880,194 907 LSE
      08:55:10 77.0 408 AT 77.0 77.1 Sell
      		2,879,994 906 LSE
      08:55:10 77.05 25000 AT 77.05 77.15 Sell
      		2,879,586 905 LSE
      08:55:10 77.05 1785 AT 77.05 77.15 Sell
      		2,854,586 904 LSE
      08:55:10 77.05 1192 AT 77.05 77.15 Sell
      		2,852,801 903 LSE
      08:51:45 77.15 2690 AT 77.15 77.2 Sell
      		2,851,609 902 LSE
      08:51:45 77.15 2400 AT 77.15 77.2 Sell
      		2,848,919 901 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1LJC5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads