ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,576.10
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:35 77.5 132 AT 77.5 77.55 Sell
      		1,482,022 551 LSE
      07:12:35 77.5 189 AT 77.5 77.55 Sell
      		1,481,890 550 LSE
      07:12:35 77.5 1497 AT 77.5 77.55 Sell
      		1,481,701 549 LSE
      07:12:35 77.5 3600 AT 77.5 77.55 Sell
      		1,480,204 548 LSE
      07:12:35 77.5 103 AT 77.5 77.55 Sell
      		1,476,604 547 LSE
      07:04:42 77.533 15756 O 77.5 77.6 Sell
      		1,476,501 546 LSE
      06:58:16 77.65 2 AT 77.65 77.7 Sell
      		1,460,745 545 LSE
      06:57:17 77.7 938 AT 77.7 77.8 Sell
      		1,460,743 544 LSE
      06:57:17 77.7 412 AT 77.7 77.8 Sell
      		1,459,805 543 LSE
      06:57:17 77.75 1461 AT 77.75 77.85 Sell
      		1,459,393 542 LSE
      06:57:17 77.75 985 AT 77.75 77.85 Sell
      		1,457,932 541 LSE
      06:57:04 77.8 4737 AT 77.8 77.85 Sell
      		1,456,947 540 LSE
      06:57:04 77.8 1300 AT 77.8 77.85 Sell
      		1,452,210 539 LSE
      06:57:04 77.8 2400 AT 77.8 77.9 Sell
      		1,450,910 538 LSE
      06:57:04 77.8 1808 AT 77.8 77.9 Sell
      		1,448,510 537 LSE
      06:57:04 77.8 590 AT 77.8 77.9 Sell
      		1,446,702 536 LSE
      06:57:04 77.8 979 AT 77.8 77.9 Sell
      		1,446,112 535 LSE
      06:57:04 77.8 382 AT 77.8 77.9 Sell
      		1,445,133 534 LSE
      06:57:04 77.8 112 AT 77.8 77.9 Sell
      		1,444,751 533 LSE
      06:57:04 77.8 111 AT 77.8 77.9 Sell
      		1,444,639 532 LSE
      06:57:04 77.8 708 AT 77.8 77.9 Sell
      		1,444,528 531 LSE
      06:56:57 77.8 120000 O 77.8 77.9 Sell
      		1,443,820 530 LSE
      06:56:57 77.8 120000 O 77.8 77.9 Sell
      		1,323,820 529 LSE
      06:56:55 77.8 103 AT 77.8 77.9 Sell
      		1,203,820 528 LSE
      06:40:40 77.8 6034 AT 77.8 77.9 Sell
      		1,203,717 527 LSE
      06:40:40 77.8 125 AT 77.8 77.9 Sell
      		1,197,683 526 LSE
      06:40:40 77.8 431 AT 77.75 77.8 Buy
      		1,197,558 525 LSE
      06:40:40 77.8 154 AT 77.75 77.8 Buy
      		1,197,127 524 LSE
      06:40:40 77.8 3630 AT 77.8 77.85 Sell
      		1,196,973 523 LSE
      06:40:40 77.8 149 AT 77.8 77.85 Sell
      		1,193,343 522 LSE
      06:40:40 77.8 2553 AT 77.8 77.85 Sell
      		1,193,194 521 LSE
      06:40:40 77.8 868 AT 77.8 77.9 Sell
      		1,190,641 520 LSE
      06:40:40 77.8 1817 AT 77.8 77.9 Sell
      		1,189,773 519 LSE
      06:40:40 77.8 6312 AT 77.8 77.9 Sell
      		1,187,956 518 LSE
      06:40:40 77.8 103 AT 77.8 77.9 Sell
      		1,181,644 517 LSE
      06:40:32 77.833 702 O 77.8 77.9 Sell
      		1,181,541 516 LSE
      06:31:31 77.78 80000 O 77.8 77.9 Sell
      		1,180,839 515 LSE
      06:30:22 77.85 5200 AT 77.8 77.85 Buy
      		1,100,839 514 LSE
      06:30:22 77.85 461 AT 77.85 77.9 Sell
      		1,095,639 513 LSE
      06:30:22 77.85 981 AT 77.85 77.9 Sell
      		1,095,178 512 LSE
      06:30:22 77.85 2050 AT 77.85 77.9 Sell
      		1,094,197 511 LSE
      06:30:22 77.85 4849 AT 77.85 77.9 Sell
      		1,092,147 510 LSE
      06:30:22 77.85 751 AT 77.85 77.9 Sell
      		1,087,298 509 LSE
      06:30:22 77.9 1749 AT 77.9 78.0 Sell
      		1,086,547 508 LSE
      06:30:22 77.9 301 AT 77.9 78.0 Sell
      		1,084,798 507 LSE
      06:30:22 77.9 447 AT 77.9 78.0 Sell
      		1,084,497 506 LSE
      06:30:22 77.95 684 AT 77.95 78.0 Sell
      		1,084,050 505 LSE
      06:30:22 77.95 818 AT 77.85 77.95 Buy
      		1,083,366 504 LSE
      06:30:22 77.95 300 AT 77.85 77.95 Buy
      		1,082,548 503 LSE
      06:30:22 77.95 464 AT 77.85 77.95 Buy
      		1,082,248 502 LSE
      06:30:22 77.95 1075 AT 77.85 77.95 Buy
      		1,081,784 501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads