ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,875.78
      -0.72%
      US Tech 100
      20,443.20
      -0.81%
      Dow Jones
      42,403.66
      -0.54%
      Brent Oil
      80.225
      4.29%
      Bitcoin
      94,275.88
      2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.90
      0.55
      ( 0.75% )
      Updated: 09:14:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 77.75 488418 UT 77.75 77.8 Sell
      		2,069,617 1541 LSE
      11:28:02 77.75 343 AT 77.75 77.8 Sell
      		1,581,199 1540 LSE
      11:28:02 77.75 12 AT 77.75 77.8 Sell
      		1,580,856 1539 LSE
      11:27:44 77.75 377 AT 77.75 77.8 Sell
      		1,580,844 1538 LSE
      11:27:44 77.75 347 AT 77.75 77.8 Sell
      		1,580,467 1537 LSE
      11:27:44 77.75 212 AT 77.75 77.8 Sell
      		1,580,120 1536 LSE
      11:27:32 77.75 362 AT 77.75 77.8 Sell
      		1,579,908 1535 LSE
      11:27:32 77.75 344 AT 77.75 77.8 Sell
      		1,579,546 1534 LSE
      11:27:32 77.75 362 AT 77.75 77.8 Sell
      		1,579,202 1533 LSE
      11:27:32 77.75 76 AT 77.75 77.8 Sell
      		1,578,840 1532 LSE
      11:27:32 77.75 89 AT 77.75 77.8 Sell
      		1,578,764 1531 LSE
      11:27:32 77.75 127 AT 77.75 77.8 Sell
      		1,578,675 1530 LSE
      11:27:32 77.75 297 AT 77.75 77.8 Sell
      		1,578,548 1529 LSE
      11:26:52 77.8 414 AT 77.8 77.85 Sell
      		1,578,251 1528 LSE
      11:26:52 77.8 350 AT 77.8 77.85 Sell
      		1,577,837 1527 LSE
      11:26:52 77.8 2811 AT 77.75 77.8 Buy
      		1,577,487 1526 LSE
      11:26:45 77.8 138 AT 77.75 77.8 Buy
      		1,574,676 1525 LSE
      11:26:45 77.8 2673 AT 77.75 77.8 Buy
      		1,574,538 1524 LSE
      11:26:43 77.8 29 AT 77.75 77.8 Buy
      		1,571,865 1523 LSE
      11:26:43 77.8 715 AT 77.75 77.8 Buy
      		1,571,836 1522 LSE
      11:26:43 77.8 2096 AT 77.75 77.8 Buy
      		1,571,121 1521 LSE
      11:26:03 77.75 942 AT 77.75 77.8 Sell
      		1,569,025 1520 LSE
      11:24:23 77.8 25 O 77.75 77.8 Buy
      		1,568,083 1519 LSE
      11:24:23 77.75 769 AT 77.75 77.8 Sell
      		1,568,058 1518 LSE
      11:24:23 77.75 167 AT 77.75 77.8 Sell
      		1,567,289 1517 LSE
      11:23:21 77.8 936 O 77.75 77.8 Buy
      		1,567,122 1516 LSE
      11:22:29 77.8 5139 AT 77.8 77.85 Sell
      		1,566,186 1515 LSE
      11:22:29 77.8 2451 AT 77.75 77.8 Buy
      		1,561,047 1514 LSE
      11:22:29 77.8 200 AT 77.75 77.8 Buy
      		1,558,596 1513 LSE
      11:22:29 77.8 571 AT 77.75 77.8 Buy
      		1,558,396 1512 LSE
      11:22:29 77.8 1040 AT 77.75 77.8 Buy
      		1,557,825 1511 LSE
      11:22:29 77.8 1200 AT 77.75 77.8 Buy
      		1,556,785 1510 LSE
      11:21:13 77.75 644 AT 77.75 77.8 Sell
      		1,555,585 1509 LSE
      11:20:48 77.75 1 O 77.7 77.8
      		1,554,941 1508 LSE
      11:20:47 77.8 499 AT 77.8 77.85 Sell
      		1,554,940 1507 LSE
      11:20:47 77.8 2400 AT 77.8 77.85 Sell
      		1,554,441 1506 LSE
      11:20:47 77.8 2811 AT 77.75 77.8 Buy
      		1,552,041 1505 LSE
      11:20:47 77.75 2747 AT 77.65 77.75 Buy
      		1,549,230 1504 LSE
      11:20:47 77.75 2749 AT 77.65 77.75 Buy
      		1,546,483 1503 LSE
      11:18:32 77.7 6 O 77.65 77.75
      		1,543,734 1502 LSE
      11:18:02 77.7 39 AT 77.7 77.75 Sell
      		1,543,728 1501 LSE
      11:18:01 77.7 936 AT 77.65 77.7 Buy
      		1,543,689 1500 LSE
      11:15:31 77.7 351 AT 77.65 77.7 Buy
      		1,542,753 1499 LSE
      11:15:31 77.7 2900 AT 77.65 77.7 Buy
      		1,542,402 1498 LSE
      11:15:11 77.65 3790 AT 77.65 77.75 Sell
      		1,539,502 1497 LSE
      11:14:23 77.75 56 AT 77.7 77.75 Buy
      		1,535,712 1496 LSE
      11:14:23 77.75 2900 AT 77.7 77.75 Buy
      		1,535,656 1495 LSE
      11:14:23 77.75 4649 AT 77.7 77.75 Buy
      		1,532,756 1494 LSE
      11:13:48 77.75 367 AT 77.7 77.75 Buy
      		1,528,107 1493 LSE
      11:13:48 77.75 2689 AT 77.7 77.75 Buy
      		1,527,740 1492 LSE
      11:13:48 77.75 408 AT 77.7 77.75 Buy
      		1,525,051 1491 LSE
      11:13:48 77.7 561 AT 77.65 77.7 Buy
      		1,524,643 1490 LSE
      11:13:48 77.65 210 AT 77.65 77.75 Sell
      		1,524,082 1489 LSE
      11:13:48 77.65 366 AT 77.65 77.75 Sell
      		1,523,872 1488 LSE
      11:13:48 77.65 335 AT 77.65 77.75 Sell
      		1,523,506 1487 LSE
      11:11:51 77.661 5 O 77.65 77.75 Sell
      		1,523,171 1486 LSE
      11:11:28 77.728 167 O 77.65 77.75 Buy
      		1,523,166 1485 LSE
      11:09:54 77.65 39 AT 77.65 77.75 Sell
      		1,522,999 1484 LSE
      11:06:06 77.75 72 AT 77.65 77.75 Buy
      		1,522,960 1483 LSE
      11:05:50 77.75 1322 AT 77.75 77.8 Sell
      		1,522,888 1482 LSE
      11:05:50 77.75 728 AT 77.75 77.8 Sell
      		1,521,566 1481 LSE
      11:05:44 77.75 1179 AT 77.75 77.8 Sell
      		1,520,838 1480 LSE
      11:05:44 77.75 402 AT 77.75 77.8 Sell
      		1,519,659 1479 LSE
      11:05:44 77.75 231 AT 77.75 77.8 Sell
      		1,519,257 1478 LSE
      11:05:44 77.75 647 AT 77.75 77.8 Sell
      		1,519,026 1477 LSE
      11:04:23 77.75 353 AT 77.75 77.8 Sell
      		1,518,379 1476 LSE
      11:04:23 77.75 864 AT 77.75 77.8 Sell
      		1,518,026 1475 LSE
      11:03:43 77.75 936 AT 77.75 77.8 Sell
      		1,517,162 1474 LSE
      11:01:44 77.8 2811 AT 77.75 77.8 Buy
      		1,516,226 1473 LSE
      11:01:44 77.8 2539 AT 77.75 77.8 Buy
      		1,513,415 1472 LSE
      11:01:44 77.8 2811 AT 77.75 77.8 Buy
      		1,510,876 1471 LSE
      11:01:44 77.8 629 AT 77.8 77.9 Sell
      		1,508,065 1470 LSE
      11:01:44 77.8 149 AT 77.8 77.9 Sell
      		1,507,436 1469 LSE
      11:01:44 77.8 322 AT 77.8 77.9 Sell
      		1,507,287 1468 LSE
      11:01:44 77.8 3973 AT 77.8 77.9 Sell
      		1,506,965 1467 LSE
      11:00:40 77.9 2275 AT 77.8 77.9 Buy
      		1,502,992 1466 LSE
      11:00:40 77.9 124 AT 77.8 77.9 Buy
      		1,500,717 1465 LSE
      11:00:40 77.9 470 AT 77.8 77.9 Buy
      		1,500,593 1464 LSE
      10:55:37 77.85 280 AT 77.85 77.9 Sell
      		1,500,123 1463 LSE
      10:55:10 77.9 1489 AT 77.9 77.95 Sell
      		1,499,843 1462 LSE
      10:55:10 77.9 797 AT 77.85 77.9 Buy
      		1,498,354 1461 LSE
      10:55:10 77.9 1148 AT 77.8 77.9 Buy
      		1,497,557 1460 LSE
      10:55:07 77.85 45 AT 77.85 77.95 Sell
      		1,496,409 1459 LSE
      10:55:07 77.85 4649 AT 77.8 77.85 Buy
      		1,496,364 1458 LSE
      10:55:07 77.85 1513 AT 77.8 77.85 Buy
      		1,491,715 1457 LSE
      10:55:07 77.8 55 AT 77.7 77.8 Buy
      		1,490,202 1456 LSE
      10:54:01 77.7 194 AT 77.7 77.8 Sell
      		1,490,147 1455 LSE
      10:54:01 77.7 1116 AT 77.7 77.8 Sell
      		1,489,953 1454 LSE
      10:52:03 77.7 284 AT 77.7 77.8 Sell
      		1,488,837 1453 LSE
      10:52:03 77.7 362 AT 77.7 77.8 Sell
      		1,488,553 1452 LSE
      10:52:03 77.7 384 AT 77.7 77.8 Sell
      		1,488,191 1451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads