![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 1059.5 | 8842 | O | 1060.0 | 1061.0 | Sell | 1,646,078 | 1654 | LSE | |
11:35:15 | 1059.5 | 11180 | O | 1060.0 | 1061.0 | Sell | 1,637,236 | 1653 | LSE | |
11:35:15 | 1059.5 | 302 | AT | 1060.0 | 1061.0 | Sell | 1,626,056 | 1652 | LSE | |
11:35:15 | 1059.5 | 363 | AT | 1060.0 | 1061.0 | Sell | 1,625,754 | 1651 | LSE | |
11:35:14 | 1059.5 | 819336 | UT | 1060.0 | 1061.0 | Sell | 1,625,391 | 1650 | LSE | |
11:29:55 | 1061.0 | 166 | O | 1060.0 | 1061.0 | Buy | 806,055 | 1649 | LSE | |
11:29:40 | 1060.5 | 96 | AT | 1060.5 | 1061.0 | Sell | 805,889 | 1648 | LSE | |
11:29:40 | 1060.5 | 58 | AT | 1060.5 | 1061.0 | Sell | 805,793 | 1647 | LSE | |
11:29:33 | 1061.0 | 207 | AT | 1060.5 | 1061.0 | Buy | 805,735 | 1646 | LSE | |
11:29:33 | 1061.0 | 690 | AT | 1060.5 | 1061.0 | Buy | 805,528 | 1645 | LSE | |
11:29:33 | 1061.0 | 380 | AT | 1060.5 | 1061.0 | Buy | 804,838 | 1644 | LSE | |
11:29:33 | 1061.0 | 157 | AT | 1060.5 | 1061.0 | Buy | 804,458 | 1643 | LSE | |
11:29:33 | 1061.0 | 101 | AT | 1060.5 | 1061.0 | Buy | 804,301 | 1642 | LSE | |
11:29:33 | 1061.0 | 340 | AT | 1060.5 | 1061.0 | Buy | 804,200 | 1641 | LSE | |
11:29:33 | 1061.0 | 383 | AT | 1060.5 | 1061.0 | Buy | 803,860 | 1640 | LSE | |
11:29:33 | 1061.0 | 432 | AT | 1060.5 | 1061.0 | Buy | 803,477 | 1639 | LSE | |
11:29:33 | 1061.0 | 77 | AT | 1060.5 | 1061.0 | Buy | 803,045 | 1638 | LSE | |
11:29:03 | 1061.0 | 7 | AT | 1060.0 | 1061.0 | Buy | 802,968 | 1637 | LSE | |
11:29:03 | 1061.0 | 174 | AT | 1060.0 | 1061.0 | Buy | 802,961 | 1636 | LSE | |
11:29:03 | 1061.0 | 51 | AT | 1060.0 | 1061.0 | Buy | 802,787 | 1635 | LSE | |
11:29:02 | 1060.5 | 99 | AT | 1060.5 | 1061.0 | Sell | 802,736 | 1634 | LSE | |
11:29:00 | 1061.0 | 5 | AT | 1060.0 | 1061.0 | Buy | 802,637 | 1633 | LSE | |
11:27:46 | 1061.0 | 405 | AT | 1060.5 | 1061.0 | Buy | 802,632 | 1632 | LSE | |
11:27:46 | 1061.0 | 340 | AT | 1060.5 | 1061.0 | Buy | 802,227 | 1631 | LSE | |
11:27:46 | 1061.0 | 94 | AT | 1060.5 | 1061.0 | Buy | 801,887 | 1630 | LSE | |
11:27:46 | 1061.0 | 210 | AT | 1060.5 | 1061.0 | Buy | 801,793 | 1629 | LSE | |
11:27:46 | 1061.0 | 690 | AT | 1060.5 | 1061.0 | Buy | 801,583 | 1628 | LSE | |
11:27:42 | 1060.5 | 2 | AT | 1060.5 | 1061.0 | Sell | 800,893 | 1627 | LSE | |
11:26:18 | 1061.0 | 270 | AT | 1061.0 | 1061.5 | Sell | 800,891 | 1626 | LSE | |
11:26:18 | 1061.0 | 420 | AT | 1061.0 | 1061.5 | Sell | 800,621 | 1625 | LSE | |
11:26:18 | 1061.0 | 108 | AT | 1060.5 | 1061.0 | Buy | 800,201 | 1624 | LSE | |
11:26:18 | 1061.0 | 303 | AT | 1060.5 | 1061.0 | Buy | 800,093 | 1623 | LSE | |
11:26:18 | 1061.0 | 543 | AT | 1060.5 | 1061.0 | Buy | 799,790 | 1622 | LSE | |
11:26:18 | 1061.0 | 340 | AT | 1060.5 | 1061.0 | Buy | 799,247 | 1621 | LSE | |
11:26:18 | 1061.0 | 580 | AT | 1060.5 | 1061.0 | Buy | 798,907 | 1620 | LSE | |
11:26:18 | 1061.0 | 147 | AT | 1060.5 | 1061.0 | Buy | 798,327 | 1619 | LSE | |
11:26:18 | 1061.0 | 371 | AT | 1060.5 | 1061.0 | Buy | 798,180 | 1618 | LSE | |
11:25:18 | 1061.0 | 92 | AT | 1060.5 | 1061.0 | Buy | 797,809 | 1617 | LSE | |
11:25:18 | 1061.0 | 601 | AT | 1061.0 | 1061.5 | Sell | 797,717 | 1616 | LSE | |
11:25:18 | 1061.0 | 514 | AT | 1061.0 | 1061.5 | Sell | 797,116 | 1615 | LSE | |
11:25:18 | 1061.0 | 690 | AT | 1061.0 | 1061.5 | Sell | 796,602 | 1614 | LSE | |
11:25:10 | 1061.5 | 416 | AT | 1061.5 | 1062.0 | Sell | 795,912 | 1613 | LSE | |
11:25:10 | 1061.5 | 323 | AT | 1061.5 | 1062.0 | Sell | 795,496 | 1612 | LSE | |
11:25:10 | 1062.0 | 7 | AT | 1061.0 | 1062.0 | Buy | 795,173 | 1611 | LSE | |
11:25:10 | 1062.0 | 91 | AT | 1061.0 | 1062.0 | Buy | 795,166 | 1610 | LSE | |
11:25:10 | 1062.0 | 551 | AT | 1061.0 | 1062.0 | Buy | 795,075 | 1609 | LSE | |
11:25:10 | 1061.5 | 100 | AT | 1061.0 | 1061.5 | Buy | 794,524 | 1608 | LSE | |
11:25:10 | 1061.5 | 223 | AT | 1061.0 | 1061.5 | Buy | 794,424 | 1607 | LSE | |
11:25:10 | 1061.5 | 117 | AT | 1061.0 | 1061.5 | Buy | 794,201 | 1606 | LSE | |
11:25:10 | 1061.5 | 340 | AT | 1061.5 | 1062.0 | Sell | 794,084 | 1605 | LSE | |
11:24:43 | 1061.5 | 291 | AT | 1061.5 | 1062.0 | Sell | 793,744 | 1604 | LSE | |
11:24:42 | 1061.5 | 27 | AT | 1061.5 | 1062.0 | Sell | 793,453 | 1603 | LSE | |
11:24:42 | 1061.5 | 246 | AT | 1061.5 | 1062.0 | Sell | 793,426 | 1602 | LSE | |
11:24:42 | 1061.5 | 215 | AT | 1061.5 | 1062.0 | Sell | 793,180 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.