ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,311.76
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:58 1058.5 102 AT 1058.5 1059.0 Sell
      		708,196 1301 LSE
      10:27:32 1058.5 47 AT 1058.0 1058.5 Buy
      		708,094 1300 LSE
      10:26:49 1058.5 28 AT 1058.0 1058.5 Buy
      		708,047 1299 LSE
      10:26:49 1058.5 124 AT 1058.0 1058.5 Buy
      		708,019 1298 LSE
      10:26:46 1058.5 143 AT 1058.0 1058.5 Buy
      		707,895 1297 LSE
      10:26:40 1058.5 352 AT 1058.0 1058.5 Buy
      		707,752 1296 LSE
      10:26:40 1058.5 174 AT 1058.0 1058.5 Buy
      		707,400 1295 LSE
      10:26:32 1058.5 59 AT 1058.0 1058.5 Buy
      		707,226 1294 LSE
      10:26:32 1058.5 40 AT 1058.0 1058.5 Buy
      		707,167 1293 LSE
      10:26:32 1058.5 198 AT 1058.0 1058.5 Buy
      		707,127 1292 LSE
      10:26:32 1058.5 101 AT 1058.0 1058.5 Buy
      		706,929 1291 LSE
      10:26:32 1058.5 528 AT 1058.0 1058.5 Buy
      		706,828 1290 LSE
      10:26:32 1058.5 271 AT 1058.0 1058.5 Buy
      		706,300 1289 LSE
      10:26:32 1058.5 116 AT 1057.5 1058.5 Buy
      		706,029 1288 LSE
      10:26:32 1058.5 429 AT 1057.5 1058.5 Buy
      		705,913 1287 LSE
      10:25:51 1058.0 107 AT 1057.5 1058.0 Buy
      		705,484 1286 LSE
      10:25:45 1058.0 300 AT 1058.0 1058.5 Sell
      		705,377 1285 LSE
      10:25:45 1058.0 179 AT 1058.0 1058.5 Sell
      		705,077 1284 LSE
      10:25:45 1058.0 84 AT 1058.0 1058.5 Sell
      		704,898 1283 LSE
      10:25:37 1058.5 383 AT 1058.5 1059.0 Sell
      		704,814 1282 LSE
      10:25:37 1058.5 327 AT 1058.5 1059.0 Sell
      		704,431 1281 LSE
      10:25:37 1058.5 84 AT 1058.5 1059.0 Sell
      		704,104 1280 LSE
      10:25:37 1058.5 492 AT 1058.5 1059.0 Sell
      		704,020 1279 LSE
      10:25:17 1059.0 403 O 1058.5 1059.0 Buy
      		703,528 1278 LSE
      10:24:25 1059.0 38 AT 1059.0 1059.5 Sell
      		703,125 1277 LSE
      10:22:41 1059.226 461 O 1059.0 1059.5 Sell
      		703,087 1276 LSE
      10:22:24 1059.0 141 AT 1058.5 1059.0 Buy
      		702,626 1275 LSE
      10:21:47 1058.5 48 AT 1058.5 1059.0 Sell
      		702,485 1274 LSE
      10:21:47 1058.5 352 AT 1058.5 1059.0 Sell
      		702,437 1273 LSE
      10:21:41 1058.5 141 AT 1057.5 1058.5 Buy
      		702,085 1272 LSE
      10:21:41 1058.5 1 AT 1057.5 1058.5 Buy
      		701,944 1271 LSE
      10:21:41 1058.5 314 AT 1057.5 1058.5 Buy
      		701,943 1270 LSE
      10:21:17 1058.0 106 AT 1057.5 1058.0 Buy
      		701,629 1269 LSE
      10:21:17 1058.0 95 AT 1057.5 1058.0 Buy
      		701,523 1268 LSE
      10:21:17 1058.0 1 AT 1057.5 1058.0 Buy
      		701,428 1267 LSE
      10:21:17 1058.0 39 AT 1057.5 1058.0 Buy
      		701,427 1266 LSE
      10:20:29 1058.0 12 AT 1057.5 1058.0 Buy
      		701,388 1265 LSE
      10:20:29 1058.0 101 AT 1057.5 1058.0 Buy
      		701,376 1264 LSE
      10:19:37 1058.0 110 AT 1057.5 1058.0 Buy
      		701,275 1263 LSE
      10:19:37 1058.0 482 AT 1057.5 1058.0 Buy
      		701,165 1262 LSE
      10:19:37 1058.0 123 AT 1057.5 1058.0 Buy
      		700,683 1261 LSE
      10:19:22 1057.0 63 AT 1056.5 1057.0 Buy
      		700,560 1260 LSE
      10:19:22 1057.0 1335 AT 1056.5 1057.0 Buy
      		700,497 1259 LSE
      10:19:22 1057.0 1335 AT 1056.5 1057.0 Buy
      		699,162 1258 LSE
      10:19:22 1057.0 131 AT 1056.5 1057.5
      		697,827 1257 LSE
      10:19:22 1057.0 1335 AT 1056.5 1057.0 Buy
      		697,696 1256 LSE
      10:19:03 1057.0 313 AT 1057.0 1057.5 Sell
      		696,361 1255 LSE
      10:19:03 1057.0 22 AT 1057.0 1057.5 Sell
      		696,048 1254 LSE
      10:19:03 1057.0 352 AT 1057.0 1057.5 Sell
      		696,026 1253 LSE
      10:19:03 1057.0 377 AT 1057.0 1057.5 Sell
      		695,674 1252 LSE
      10:19:03 1057.0 104 AT 1057.0 1057.5 Sell
      		695,297 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSX
      FEC
      Frontera Energy
      Delayed Upgrade Clock